Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NFGC Stock Alerts
$3.59
-0.05 (-1.37%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

New Found Gold Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-9.34%
3 Month
Performance
+10.46%
6 Month
Performance
-1.37%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-27.18%
Receive NFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NFGC Stock Chart for Thursday, May, 9, 2024

NFGC Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.64$3.59
-1.37%		$3.64$3.55146,701 shs$685.01 million
05/07/2024$3.59$3.64
+1.39%		$3.64$3.55193,015 shs$694.55 million
05/06/2024$3.51$3.59
+2.28%		$3.62$3.55288,957 shs$685.01 million
05/03/2024$3.53$3.51
-0.57%		$3.59$3.48195,073 shs$669.74 million
05/02/2024$3.56$3.53
-0.84%		$3.60$3.52183,790 shs$673.56 million
05/01/2024$3.56$3.56$3.69$3.55232,667 shs$679.28 million
04/30/2024$3.73$3.56
-4.56%		$3.68$3.52256,121 shs$678.14 million
04/29/2024$3.75$3.73
-0.53%		$3.79$3.70276,888 shs$710.53 million
04/26/2024$3.69$3.72
+0.81%		$3.76$3.68272,355 shs$708.62 million
04/25/2024$3.66$3.69
+0.82%		$3.77$3.64245,952 shs$702.91 million
04/24/2024$3.80$3.66
-3.68%		$3.81$3.63473,143 shs$695.18 million
04/23/2024$3.61$3.80
+5.26%		$3.83$3.58333,326 shs$721.77 million
04/22/2024$3.68$3.61
-1.90%		$3.70$3.57368,660 shs$685.67 million
04/19/2024$3.68$3.68$3.74$3.65375,880 shs$698.98 million
04/18/2024$3.63$3.68
+1.38%		$3.75$3.63331,513 shs$698.98 million
04/17/2024$3.62$3.63
+0.28%		$3.75$3.63333,781 shs$689.48 million
04/16/2024$3.72$3.62
-2.69%		$3.72$3.61268,761 shs$687.58 million
04/15/2024$3.88$3.72
-4.12%		$3.99$3.69595,259 shs$706.58 million
04/12/2024$3.84$3.88
+1.04%		$4.15$3.83718,746 shs$736.97 million
04/11/2024$3.86$3.84
-0.52%		$3.87$3.72464,656 shs$727.41 million
04/10/2024$3.90$3.86
-1.03%		$3.91$3.79393,224 shs$731.20 million
04/09/2024$3.96$3.90
-1.52%		$4.07$3.90797,000 shs$738.78 million
04/08/2024$3.90$3.96
+1.54%		$4.13$3.93881,919 shs$750.16 million
04/05/2024$3.63$3.92
+7.85%		$3.93$3.56746,205 shs$741.62 million
04/04/2024$3.74$3.63
-2.94%		$3.73$3.60270,345 shs$687.63 million
04/03/2024$3.67$3.74
+1.91%		$3.74$3.61349,744 shs$707.51 million
04/02/2024$3.68$3.67
-0.27%		$3.71$3.61267,049 shs$694.29 million
04/01/2024$3.70$3.68
-0.54%		$3.78$3.63336,833 shs$696.18 million
03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million
03/28/2024$3.52$3.70
+5.11%		$3.70$3.51409,628 shs$699.95 million
03/27/2024$3.36$3.52
+4.76%		$3.56$3.35316,790 shs$664.89 million
03/26/2024$3.32$3.36
+1.20%		$3.44$3.31199,689 shs$634.67 million
03/25/2024$3.43$3.32
-3.21%		$3.52$3.32309,177 shs$627.12 million
03/22/2024$3.50$3.43
-2.00%		$3.50$3.38209,175 shs$644.91 million
03/21/2024$3.55$3.50
-1.41%		$3.64$3.46222,398 shs$658.07 million
03/20/2024$3.45$3.55
+3.05%		$3.62$3.42282,556 shs$667.47 million
03/19/2024$3.56$3.45
-3.23%		$3.52$3.44159,733 shs$647.73 million
03/18/2024$3.64$3.56
-2.20%		$3.66$3.48227,492 shs$669.37 million
03/15/2024$3.67$3.63
-1.23%		$3.71$3.61210,534 shs$681.57 million
03/14/2024$3.76$3.67
-2.39%		$3.75$3.65329,078 shs$687.70 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$3.59$3.76
+4.74%		$3.86$3.64637,749 shs$704.55 million
03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million
03/11/2024$3.52$3.59
+1.99%		$3.71$3.51681,272 shs$672.69 million
03/08/2024$3.53$3.48
-1.42%		$3.56$3.44439,405 shs$652.08 million
03/07/2024$3.46$3.53
+2.02%		$3.56$3.41480,554 shs$661.45 million
03/06/2024$3.38$3.46
+2.37%		$3.50$3.39345,838 shs$648.34 million
03/05/2024$3.36$3.38
+0.60%		$3.47$3.32324,818 shs$634.29 million
03/04/2024$3.21$3.36
+4.67%		$3.37$3.20551,185 shs$630.55 million
03/01/2024$3.07$3.18
+3.58%		$3.21$3.03295,336 shs$596.76 million
02/29/2024$3.05$3.07
+0.82%		$3.19$3.05208,939 shs$576.13 million
02/28/2024$3.09$3.05
-1.46%		$3.11$3.04244,739 shs$571.43 million
02/27/2024$3.12$3.09
-0.96%		$3.18$3.09146,615 shs$579.87 million
02/26/2024$3.17$3.12
-1.58%		$3.18$3.12156,299 shs$585.50 million
02/23/2024$3.14$3.17
+0.96%		$3.20$3.07218,145 shs$592.73 million
02/22/2024$3.23$3.14
-2.79%		$3.23$3.13254,444 shs$587.12 million
02/21/2024$3.30$3.23
-2.12%		$3.29$3.20114,098 shs$603.95 million
02/20/2024$3.40$3.30
-2.94%		$3.40$3.29122,368 shs$617.03 million
02/19/2024$3.40$3.40$3.47$3.36311,400 shs$635.72 million
02/16/2024$3.37$3.38
+0.30%		$3.47$3.36311,443 shs$631.62 million
02/15/2024$3.25$3.37
+3.69%		$3.40$3.27200,948 shs$629.76 million
02/14/2024$3.24$3.25
+0.31%		$3.25$3.16152,061 shs$607.33 million
02/13/2024$3.34$3.24
-2.99%		$3.35$3.16384,224 shs$605.46 million
02/12/2024$3.22$3.34
+3.73%		$3.37$3.20239,023 shs$624.15 million
02/09/2024$3.25$3.22
-0.92%		$3.28$3.19149,140 shs$601.72 million
02/08/2024$3.32$3.25
-2.11%		$3.32$3.24145,029 shs$607.33 million
02/07/2024$3.31$3.32
+0.30%		$3.35$3.25176,291 shs$620.41 million

Related Companies:
This page (NYSE:NFGC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Crypto for AI
Weiss Ratings