Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CGAU Stock Alerts
$6.45
-0.05 (-0.77%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerra Gold Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+5.69%
3 Month
Performance
+23.57%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-5.25%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CGAU Stock Chart for Wednesday, May, 8, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.38$6.50
+1.88%		$6.54$6.38295,872 shs$1.40 billion
05/06/2024$6.13$6.38
+4.08%		$6.42$6.20321,987 shs$1.37 billion
05/03/2024$6.06$6.10
+0.66%		$6.28$6.03440,879 shs$1.31 billion
05/02/2024$6.14$6.06
-1.22%		$6.14$5.99298,170 shs$1.30 billion
05/01/2024$6.07$6.14
+1.07%		$6.26$6.07342,251 shs$1.32 billion
04/30/2024$6.29$6.07
-3.50%		$6.22$6.07332,449 shs$1.30 billion
04/29/2024$6.36$6.29
-1.10%		$6.41$6.25296,135 shs$1.35 billion
04/26/2024$6.29$6.36
+1.19%		$6.46$6.28396,675 shs$1.37 billion
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion
03/08/2024$5.69$5.61
-1.49%		$5.71$5.591.20 million shs$1.21 billion
03/07/2024$5.49$5.69
+3.64%		$5.70$5.49313,975 shs$1.23 billion
03/06/2024$5.38$5.49
+2.04%		$5.52$5.41429,083 shs$1.18 billion
03/05/2024$5.32$5.38
+1.22%		$5.43$5.30397,400 shs$1.16 billion
03/04/2024$5.19$5.32
+2.41%		$5.34$5.20702,524 shs$1.15 billion
03/01/2024$5.02$5.17
+2.89%		$5.27$5.05657,316 shs$1.11 billion
02/29/2024$4.99$5.02
+0.70%		$5.16$5.00185,903 shs$1.08 billion
02/28/2024$5.09$4.99
-2.06%		$5.09$4.90229,707 shs$1.07 billion
02/27/2024$5.15$5.09
-1.17%		$5.21$5.08180,416 shs$1.10 billion
02/26/2024$5.10$5.15
+0.98%		$5.18$4.97366,573 shs$1.11 billion
02/23/2024$5.16$5.10
-1.16%		$5.20$4.91466,204 shs$1.10 billion
02/22/2024$5.23$5.16
-1.34%		$5.25$5.09229,012 shs$1.11 billion
02/21/2024$5.10$5.23
+2.45%		$5.27$5.04235,383 shs$1.13 billion
02/20/2024$5.10$5.10$5.23$5.02288,508 shs$1.10 billion
02/19/2024$5.10$5.10$5.15$5.02219,700 shs$1.10 billion
02/16/2024$5.08$5.10
+0.49%		$5.15$5.02219,137 shs$1.10 billion
02/15/2024$4.86$5.08
+4.42%		$5.11$4.96420,816 shs$1.09 billion
02/14/2024$4.53$4.86
+7.28%		$4.87$4.641.04 million shs$1.05 billion
02/13/2024$5.08$4.53
-10.74%		$4.95$4.471.97 million shs$976.22 million
02/12/2024$5.05$5.08
+0.50%		$5.13$4.99145,927 shs$1.09 billion
02/09/2024$5.10$5.05
-0.98%		$5.14$5.0588,067 shs$1.09 billion
02/08/2024$5.26$5.10
-3.04%		$5.26$5.10192,857 shs$1.10 billion
02/07/2024$5.37$5.26
-2.05%		$5.40$5.23113,815 shs$1.13 billion
02/06/2024$5.26$5.37
+2.09%		$5.42$5.2690,256 shs$1.16 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits