Free Trial

IAMGOLD (IAG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free IAG Stock Alerts
$3.77
-0.02 (-0.53%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IAMGOLD Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+2.86%
3 Month
Performance
+53.88%
6 Month
Performance
+64.27%
Year-To-Date
Performance
+49.01%
1 Year
Performance
+14.94%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IAG Stock Chart for Thursday, May, 9, 2024

IAG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.78$3.77
-0.26%		$3.82$3.733.99 million shs$1.87 billion
05/07/2024$3.74$3.78
+1.07%		$3.79$3.695.36 million shs$1.88 billion
05/06/2024$3.59$3.74
+4.18%		$3.77$3.704.94 million shs$1.86 billion
05/03/2024$3.66$3.59
-1.91%		$3.70$3.584.80 million shs$1.78 billion
05/02/2024$3.62$3.66
+1.10%		$3.72$3.585.96 million shs$1.82 billion
05/01/2024$3.56$3.62
+1.83%		$3.73$3.547.62 million shs$1.80 billion
04/30/2024$3.80$3.56
-6.45%		$3.74$3.556.64 million shs$1.77 billion
04/29/2024$3.78$3.80
+0.53%		$3.86$3.716.49 million shs$1.89 billion
04/26/2024$3.71$3.79
+2.02%		$3.80$3.704.56 million shs$1.88 billion
04/25/2024$3.61$3.71
+2.91%		$3.80$3.5910.62 million shs$1.84 billion
04/24/2024$3.70$3.61
-2.57%		$3.71$3.606.97 million shs$1.79 billion
04/23/2024$3.50$3.70
+5.87%		$3.78$3.4614.98 million shs$1.84 billion
04/22/2024$3.66$3.50
-4.51%		$3.64$3.4412.43 million shs$1.74 billion
04/19/2024$3.64$3.66
+0.55%		$3.75$3.627.98 million shs$1.82 billion
04/18/2024$3.66$3.64
-0.55%		$3.78$3.619.81 million shs$1.81 billion
04/17/2024$3.54$3.66
+3.39%		$3.73$3.5814.34 million shs$1.82 billion
04/16/2024$3.58$3.54
-0.98%		$3.61$3.4813.00 million shs$1.76 billion
04/15/2024$3.61$3.58
-0.97%		$3.66$3.5217.18 million shs$1.78 billion
04/12/2024$3.76$3.61
-4.12%		$3.92$3.5824.67 million shs$1.79 billion
04/11/2024$3.63$3.76
+3.58%		$3.84$3.6514.70 million shs$1.86 billion
04/10/2024$3.67$3.63
-0.95%		$3.66$3.5011.37 million shs$1.80 billion
04/09/2024$3.61$3.67
+1.66%		$3.77$3.5911.39 million shs$1.82 billion
04/08/2024$3.72$3.61
-3.09%		$3.81$3.5612.42 million shs$1.79 billion
04/05/2024$3.60$3.71
+3.06%		$3.80$3.5316.01 million shs$1.84 billion
04/04/2024$3.65$3.60
-1.23%		$3.70$3.578.68 million shs$1.78 billion
04/03/2024$3.62$3.65
+0.83%		$3.71$3.599.23 million shs$1.81 billion
04/02/2024$3.65$3.62
-0.82%		$3.71$3.5516.92 million shs$1.79 billion
04/01/2024$3.33$3.65
+9.46%		$3.66$3.4712.75 million shs$1.81 billion
03/29/2024$3.34$3.33
-0.15%		$3.39$3.219.68 million shs$1.65 billion
03/28/2024$3.19$3.34
+4.71%		$3.39$3.219.65 million shs$1.65 billion
03/27/2024$3.09$3.19
+3.07%		$3.19$3.106.65 million shs$1.58 billion
03/26/2024$3.09$3.09$3.18$3.065.45 million shs$1.53 billion
03/25/2024$2.98$3.09
+3.69%		$3.13$3.015.29 million shs$1.53 billion
03/22/2024$3.00$2.98
-0.67%		$3.04$2.946.29 million shs$1.47 billion
03/21/2024$3.08$3.00
-2.60%		$3.19$2.997.47 million shs$1.48 billion
03/20/2024$2.95$3.08
+4.41%		$3.13$2.907.28 million shs$1.52 billion
03/19/2024$3.01$2.95
-2.00%		$3.02$2.925.83 million shs$1.46 billion
03/18/2024$3.08$3.01
-2.44%		$3.08$3.007.38 million shs$1.49 billion
03/15/2024$3.08$3.09
+0.33%		$3.15$3.049.64 million shs$1.53 billion
03/14/2024$3.13$3.08
-1.60%		$3.13$3.035.66 million shs$1.52 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/13/2024$3.10$3.13
+0.97%		$3.19$3.097.26 million shs$1.55 billion
03/12/2024$3.20$3.10
-3.13%		$3.14$3.0210.19 million shs$1.53 billion
03/11/2024$3.14$3.20
+1.75%		$3.22$3.0712.96 million shs$1.58 billion
03/08/2024$3.09$3.14
+1.62%		$3.20$3.0511.31 million shs$1.55 billion
03/07/2024$3.02$3.09
+2.32%		$3.09$2.998.10 million shs$1.53 billion
03/06/2024$2.83$3.02
+6.54%		$3.07$2.8512.07 million shs$1.49 billion
03/05/2024$2.84$2.83
-0.35%		$2.98$2.8312.90 million shs$1.41 billion
03/04/2024$2.74$2.84
+3.65%		$2.87$2.759.83 million shs$1.41 billion
03/01/2024$2.61$2.74
+5.18%		$2.75$2.5711.00 million shs$1.36 billion
02/29/2024$2.59$2.61
+0.58%		$2.67$2.565.17 million shs$1.29 billion
02/28/2024$2.71$2.59
-4.43%		$2.71$2.537.46 million shs$1.28 billion
02/27/2024$2.71$2.71
+0.18%		$2.82$2.708.12 million shs$1.34 billion
02/26/2024$2.63$2.71
+2.85%		$2.72$2.575.79 million shs$1.34 billion
02/23/2024$2.58$2.64
+2.33%		$2.65$2.527.66 million shs$1.30 billion
02/22/2024$2.56$2.58
+0.78%		$2.62$2.517.54 million shs$1.27 billion
02/21/2024$2.57$2.56
-0.58%		$2.56$2.486.29 million shs$1.26 billion
02/20/2024$2.57$2.57$2.67$2.517.19 million shs$1.24 billion
02/19/2024$2.57$2.57$2.65$2.3812.67 million shs$1.27 billion
02/16/2024$2.55$2.57
+0.98%		$2.65$2.3812.66 million shs$1.24 billion
02/15/2024$2.42$2.55
+5.17%		$2.57$2.478.65 million shs$1.22 billion
02/14/2024$2.35$2.42
+3.20%		$2.47$2.357.33 million shs$1.16 billion
02/13/2024$2.55$2.35
-8.04%		$2.50$2.3210.11 million shs$1.13 billion
02/12/2024$2.45$2.55
+4.08%		$2.56$2.455.14 million shs$1.23 billion
02/09/2024$2.46$2.45
-0.20%		$2.49$2.416.45 million shs$1.18 billion
02/08/2024$2.48$2.46
-0.81%		$2.51$2.437.17 million shs$1.18 billion

Related Companies:
This page (NYSE:IAG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings