Despegar.com (DESP) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free DESP Stock Alerts $14.94 +2.40 (+19.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Despegar.com Stock Price Performance5 Day Performance+23.22%1 Month Performance+28.24%3 Month Performance+74.94%6 Month Performance+85.82%Year-To-Date Performance+57.93%1 Year Performance+144.12% Receive DESP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here DESP Stock Chart for Sunday, May, 19, 2024 DESP Chart by TradingView Despegar.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.51$14.94+19.42%$15.54$13.704.06 million shs$986.94 million05/16/2024$12.38$12.51+1.05%$12.78$12.40958,066 shs$826.41 million05/15/2024$12.13$12.38+2.10%$12.45$12.02704,864 shs$817.82 million05/14/2024$12.10$12.13+0.21%$12.28$11.92561,626 shs$800.98 million05/13/2024$12.14$12.10-0.33%$12.39$12.07650,069 shs$799.33 million05/10/2024$12.39$12.15-1.94%$12.56$12.13539,722 shs$802.58 million Get the Latest News and Ratings for DESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.82$12.39-3.35%$12.84$12.34644,568 shs$818.43 million05/08/2024$12.96$12.82-1.08%$12.94$12.55957,815 shs$846.89 million05/07/2024$13.38$12.96-3.14%$13.59$12.732.45 million shs$856.14 million05/06/2024$12.30$13.38+8.78%$13.47$12.471.95 million shs$883.88 million05/03/2024$12.38$12.30-0.69%$12.70$12.20662,808 shs$812.21 million05/02/2024$12.07$12.38+2.57%$12.43$12.05420,168 shs$817.82 million05/01/2024$12.18$12.07-0.90%$12.37$11.81610,842 shs$797.34 million04/30/2024$12.70$12.18-4.06%$12.57$12.10776,774 shs$804.61 million04/29/2024$12.81$12.70-0.90%$12.84$12.44976,488 shs$838.63 million04/26/2024$12.78$12.82+0.35%$13.09$12.74544,391 shs$846.89 million04/25/2024$12.61$12.78+1.35%$12.80$12.37903,855 shs$843.92 million04/24/2024$12.22$12.61+3.15%$12.64$12.09949,709 shs$832.64 million04/23/2024$11.84$12.22+3.25%$12.29$11.90544,054 shs$807.25 million04/22/2024$11.65$11.84+1.59%$11.88$11.64798,386 shs$781.82 million04/19/2024$11.32$11.65+2.92%$11.68$11.23668,723 shs$769.60 million04/18/2024$11.30$11.32+0.18%$11.67$11.29627,626 shs$747.80 million04/17/2024$11.68$11.30-3.25%$11.76$11.23870,673 shs$746.48 million04/16/2024$11.62$11.68+0.52%$11.75$11.371.15 million shs$771.58 million04/15/2024$12.23$11.62-4.99%$12.41$11.51758,372 shs$767.62 million04/12/2024$13.13$12.24-6.74%$13.16$12.19916,073 shs$808.57 million04/11/2024$12.84$13.13+2.22%$13.23$12.761.35 million shs$866.99 million04/10/2024$12.35$12.84+3.97%$12.84$12.261.30 million shs$848.16 million04/09/2024$12.05$12.35+2.49%$12.57$12.071.72 million shs$815.84 million04/08/2024$11.83$12.05+1.86%$12.20$11.94652,850 shs$796.02 million04/05/2024$11.49$11.83+3.00%$11.84$11.53509,990 shs$781.44 million04/04/2024$12.19$11.49-5.78%$12.34$11.48549,423 shs$758.70 million04/03/2024$11.98$12.19+1.75%$12.21$11.76594,898 shs$805.27 million04/02/2024$11.97$11.98+0.08%$12.04$11.61422,078 shs$791.40 million04/01/2024$11.96$11.97+0.08%$12.45$11.761.22 million shs$790.74 million03/29/2024$11.94$11.96+0.17%$12.24$11.79751,918 shs$790.08 million03/28/2024$12.19$11.94-2.05%$12.20$11.79751,818 shs$788.76 million03/27/2024$12.05$12.19+1.16%$12.55$11.972.63 million shs$805.27 million03/26/2024$12.45$12.05-3.21%$12.62$12.001.13 million shs$796.02 million03/25/2024$11.99$12.45+3.84%$12.94$11.874.02 million shs$822.40 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$11.91$12.00+0.71%$12.50$11.892.38 million shs$792.39 million03/21/2024$11.82$11.91+0.76%$12.10$11.711.49 million shs$786.78 million03/20/2024$10.87$11.82+8.74%$11.86$10.911.30 million shs$780.83 million03/19/2024$11.19$10.87-2.86%$11.26$10.821.03 million shs$718.07 million03/18/2024$11.32$11.19-1.15%$11.55$11.07607,490 shs$739.21 million03/15/2024$9.90$11.32+14.40%$11.73$10.632.27 million shs$747.80 million03/14/2024$9.60$9.90+3.07%$10.11$9.68572,762 shs$653.66 million03/13/2024$9.57$9.60+0.31%$9.75$9.54232,859 shs$634.18 million03/12/2024$9.78$9.57-2.15%$9.77$9.52244,228 shs$632.19 million03/11/2024$9.54$9.78+2.52%$9.78$9.36224,613 shs$646.03 million03/08/2024$9.46$9.54+0.90%$9.72$9.45410,632 shs$630.21 million03/07/2024$8.69$9.46+8.80%$9.63$8.82665,880 shs$624.60 million03/06/2024$8.67$8.69+0.23%$8.83$8.65191,602 shs$574.06 million03/05/2024$8.82$8.67-1.64%$8.84$8.67221,002 shs$572.74 million03/04/2024$8.86$8.82-0.51%$9.30$8.79311,433 shs$582.32 million03/01/2024$8.91$8.86-0.56%$9.02$8.82184,405 shs$585.29 million02/29/2024$8.51$8.91+4.70%$8.91$8.52433,205 shs$588.60 million02/28/2024$8.65$8.51-1.62%$8.72$8.51102,676 shs$562.17 million02/27/2024$8.71$8.65-0.69%$8.77$8.58196,429 shs$571.42 million02/26/2024$8.70$8.71+0.11%$8.84$8.64134,528 shs$575.35 million02/23/2024$8.81$8.70-1.25%$8.80$8.65147,050 shs$574.72 million02/22/2024$8.55$8.81+3.04%$8.91$8.60189,175 shs$581.99 million02/21/2024$8.56$8.55-0.12%$8.61$8.47136,958 shs$564.81 million02/20/2024$8.54$8.56+0.23%$8.72$8.46198,255 shs$565.47 million02/19/2024$8.54$8.54$8.65$8.44185,300 shs$564.15 million Related Companies: RXO Stock Chart GBTG Stock Chart TK Stock Chart VLRS Stock Chart TNP Stock Chart GSL Stock Chart NAT Stock Chart ASC Stock Chart HTLD Stock Chart HA Stock Chart Receive DESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DESP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Despegar.com, Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.