Albemarle (ALB) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free ALB Stock Alerts $132.02 +1.56 (+1.20%) (As of 12:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Albemarle Stock Price Performance5 Day Performance+2.54%1 Month Performance+1.70%3 Month Performance+13.49%6 Month Performance+14.66%Year-To-Date Performance-9.09%1 Year Performance-32.70% Receive ALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albemarle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ALB Stock Chart for Thursday, May, 9, 2024 ALB Chart by TradingView Albemarle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$131.62$130.40-0.93%$130.88$126.801.81 million shs$15.33 billion05/07/2024$130.78$131.62+0.64%$135.75$130.012.43 million shs$15.47 billion05/06/2024$128.10$130.78+2.09%$131.50$127.651.95 million shs$15.37 billion05/03/2024$125.30$128.11+2.24%$130.93$127.382.60 million shs$15.06 billion05/02/2024$119.00$125.30+5.29%$127.48$117.354.48 million shs$14.73 billion05/01/2024$120.31$119.00-1.09%$123.06$117.742.66 million shs$13.99 billion Get the Latest News and Ratings for ALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albemarle and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$125.73$120.31-4.31%$124.43$119.623.57 million shs$14.14 billion04/29/2024$116.88$125.73+7.57%$125.89$122.193.85 million shs$14.78 billion04/26/2024$114.96$116.88+1.67%$118.07$114.831.72 million shs$13.74 billion04/25/2024$115.27$114.96-0.27%$115.53$111.051.42 million shs$13.51 billion04/24/2024$114.17$115.27+0.96%$115.73$112.182.11 million shs$13.55 billion04/23/2024$112.30$114.17+1.67%$115.93$110.281.78 million shs$13.42 billion04/22/2024$112.15$112.30+0.13%$113.77$108.302.28 million shs$13.20 billion04/19/2024$111.77$112.15+0.34%$114.75$111.271.96 million shs$13.18 billion04/18/2024$114.39$111.77-2.29%$114.93$110.512.21 million shs$13.14 billion04/17/2024$114.11$114.39+0.25%$117.91$114.332.06 million shs$13.44 billion04/16/2024$120.50$114.11-5.30%$119.05$113.893.49 million shs$13.41 billion04/15/2024$122.58$120.50-1.70%$124.74$119.901.94 million shs$14.16 billion04/12/2024$130.31$122.58-5.93%$130.63$122.112.80 million shs$14.41 billion04/11/2024$127.70$130.31+2.04%$130.83$125.103.05 million shs$15.32 billion04/10/2024$129.16$127.70-1.13%$131.74$125.413.61 million shs$15.01 billion04/09/2024$131.70$129.16-1.92%$133.60$127.403.00 million shs$15.18 billion04/08/2024$123.45$131.70+6.68%$133.09$124.513.56 million shs$15.48 billion04/05/2024$121.14$123.49+1.94%$123.74$119.671.90 million shs$14.51 billion04/04/2024$128.85$121.14-5.98%$131.00$120.993.03 million shs$14.24 billion04/03/2024$126.48$128.85+1.87%$129.96$125.401.95 million shs$15.14 billion04/02/2024$129.12$126.48-2.04%$127.79$124.902.31 million shs$14.87 billion04/01/2024$131.74$129.12-1.99%$132.79$126.882.09 million shs$15.18 billion03/29/2024$131.74$131.74$132.42$127.273.99 million shs$15.48 billion03/28/2024$128.79$131.74+2.29%$132.42$127.273.91 million shs$15.47 billion03/27/2024$118.99$128.79+8.24%$129.02$119.654.72 million shs$15.12 billion03/26/2024$118.33$118.99+0.56%$120.54$117.282.51 million shs$13.97 billion03/25/2024$120.86$118.33-2.09%$122.15$118.252.13 million shs$13.89 billion03/22/2024$124.89$120.81-3.27%$125.13$120.812.45 million shs$14.18 billion03/21/2024$124.43$124.89+0.37%$127.57$124.122.35 million shs$14.66 billion03/20/2024$120.53$124.43+3.24%$126.73$119.532.53 million shs$14.61 billion03/19/2024$124.58$120.53-3.25%$123.36$120.252.33 million shs$14.15 billion03/18/2024$122.14$124.58+2.00%$125.74$120.501.88 million shs$14.63 billion03/15/2024$119.89$122.14+1.88%$123.00$116.773.19 million shs$14.34 billion03/14/2024$125.80$119.89-4.70%$123.25$119.133.01 million shs$14.08 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/13/2024$123.95$125.80+1.49%$126.88$122.222.18 million shs$14.77 billion03/12/2024$124.75$123.95-0.64%$128.50$121.343.44 million shs$14.55 billion03/11/2024$118.33$124.75+5.43%$125.84$119.374.12 million shs$14.65 billion03/08/2024$122.68$118.33-3.55%$124.25$118.003.16 million shs$13.89 billion03/07/2024$119.61$122.68+2.57%$123.29$118.294.23 million shs$14.40 billion03/06/2024$109.41$119.61+9.32%$119.83$110.2815.60 million shs$14.04 billion03/05/2024$133.20$109.41-17.86%$122.00$106.6919.33 million shs$12.84 billion03/04/2024$142.80$133.20-6.72%$140.22$133.124.05 million shs$15.64 billion03/01/2024$137.85$142.92+3.68%$143.19$137.983.28 million shs$16.78 billion02/29/2024$132.09$137.85+4.36%$140.64$135.764.52 million shs$16.18 billion02/28/2024$128.59$132.09+2.72%$133.74$129.982.73 million shs$15.51 billion02/27/2024$121.47$128.59+5.86%$130.32$126.503.47 million shs$15.10 billion02/26/2024$120.65$121.47+0.68%$124.25$118.852.08 million shs$14.26 billion02/23/2024$118.18$120.65+2.09%$122.05$115.922.76 million shs$14.16 billion02/22/2024$118.56$118.18-0.32%$120.40$116.762.02 million shs$13.87 billion02/21/2024$114.78$118.56+3.29%$120.57$114.063.68 million shs$13.92 billion02/20/2024$122.59$114.78-6.37%$122.07$113.403.84 million shs$13.48 billion02/19/2024$122.59$122.59$125.85$118.774.41 million shs$14.39 billion02/16/2024$117.50$122.59+4.33%$125.85$118.774.38 million shs$14.39 billion02/15/2024$114.39$117.50+2.72%$124.18$112.006.67 million shs$13.79 billion02/14/2024$112.21$114.39+1.94%$114.50$111.682.91 million shs$13.42 billion02/13/2024$120.09$112.21-6.56%$114.82$111.193.99 million shs$13.17 billion02/12/2024$115.78$120.09+3.72%$122.65$115.662.87 million shs$14.09 billion02/09/2024$114.33$115.74+1.23%$116.19$113.132.49 million shs$13.58 billion02/08/2024$115.04$114.33-0.62%$115.34$112.282.39 million shs$13.42 billion Related Companies: EMN Stock Chart AVNT Stock Chart DD Stock Chart DOW Stock Chart BG Stock Chart GFI Stock Chart RS Stock Chart SUZ Stock Chart SQM Stock Chart CF Stock Chart Receive ALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albemarle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALB) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith348 million Americans lives to END as we know it?The Oxford ClubUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albemarle Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.