Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SQM Stock Alerts
$47.85
-0.12 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+6.36%
3 Month
Performance
+10.33%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-32.68%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SQM Stock Chart for Sunday, May, 19, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.95$47.85
-0.22%		$48.67$47.54740,580 shs$13.67 billion
05/16/2024$48.00$47.95
-0.09%		$48.49$47.20878,917 shs$13.70 billion
05/15/2024$49.50$48.00
-3.04%		$50.00$47.921.14 million shs$13.71 billion
05/14/2024$48.10$49.50
+2.91%		$49.67$48.451.11 million shs$14.14 billion
05/13/2024$46.79$48.10
+2.80%		$48.21$46.71721,532 shs$13.74 billion
05/10/2024$48.30$46.76
-3.19%		$48.66$46.381.14 million shs$13.36 billion
05/09/2024$47.70$48.30
+1.26%		$49.45$47.501.36 million shs$13.80 billion
05/08/2024$48.02$47.70
-0.67%		$47.96$46.721.19 million shs$13.63 billion
05/07/2024$47.98$48.02
+0.08%		$48.83$47.50800,455 shs$13.72 billion
05/06/2024$47.68$47.98
+0.63%		$48.58$47.62622,414 shs$13.71 billion
05/03/2024$46.75$47.68
+1.99%		$48.47$47.59814,427 shs$13.62 billion
05/02/2024$45.82$46.75
+2.03%		$47.20$45.55723,670 shs$13.35 billion
05/01/2024$45.70$45.82
+0.26%		$47.13$44.83681,230 shs$13.09 billion
04/30/2024$47.23$45.70
-3.24%		$46.30$45.041.62 million shs$13.05 billion
04/29/2024$44.14$47.23
+7.00%		$47.44$45.711.50 million shs$13.49 billion
04/26/2024$43.52$44.16
+1.47%		$44.63$43.63859,169 shs$12.43 billion
04/25/2024$43.26$43.52
+0.60%		$43.62$42.131.21 million shs$12.43 billion
04/24/2024$44.79$43.26
-3.41%		$44.81$42.742.56 million shs$12.36 billion
04/23/2024$44.03$44.79
+1.71%		$45.28$43.391.25 million shs$12.79 billion
04/22/2024$44.99$44.03
-2.13%		$44.98$42.801.24 million shs$12.58 billion
04/19/2024$45.81$44.99
-1.79%		$45.85$44.841.46 million shs$12.85 billion
04/18/2024$46.02$45.81
-0.46%		$46.54$45.591.14 million shs$13.09 billion
04/17/2024$45.53$46.02
+1.08%		$47.06$45.821.10 million shs$13.15 billion
04/16/2024$46.93$45.53
-2.98%		$46.45$45.52820,613 shs$13.01 billion
04/15/2024$47.94$46.93
-2.11%		$48.71$46.18784,728 shs$13.41 billion
04/12/2024$51.16$47.93
-6.31%		$51.12$47.92990,774 shs$13.69 billion
04/11/2024$51.17$51.16
-0.02%		$51.90$50.38895,614 shs$14.61 billion
04/10/2024$51.58$51.17
-0.79%		$51.49$49.781.21 million shs$14.62 billion
04/09/2024$49.83$51.58
+3.51%		$51.76$50.221.05 million shs$14.73 billion
04/08/2024$47.61$49.83
+4.66%		$50.66$48.081.36 million shs$14.23 billion
04/05/2024$47.83$47.59
-0.50%		$48.44$47.11782,509 shs$13.59 billion
04/04/2024$49.67$47.83
-3.70%		$50.43$47.511.19 million shs$13.66 billion
04/03/2024$48.12$49.67
+3.22%		$49.78$48.361.05 million shs$14.19 billion
04/02/2024$48.98$48.12
-1.76%		$48.60$47.63815,023 shs$13.74 billion
04/01/2024$49.16$48.98
-0.37%		$49.95$48.71649,165 shs$13.99 billion
03/29/2024$49.16$49.16$49.66$48.22844,282 shs$14.04 billion
03/28/2024$48.50$49.16
+1.36%		$49.66$48.22844,280 shs$14.04 billion
03/27/2024$45.87$48.50
+5.73%		$48.91$46.211.35 million shs$13.85 billion
03/26/2024$46.37$45.87
-1.08%		$47.11$45.87960,334 shs$13.10 billion
03/25/2024$47.97$46.37
-3.34%		$47.50$46.30925,304 shs$13.25 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$49.50$47.98
-3.07%		$49.05$47.77878,121 shs$13.71 billion
03/21/2024$50.51$49.50
-2.00%		$51.06$49.50856,616 shs$14.14 billion
03/20/2024$48.05$50.51
+5.12%		$51.23$47.801.03 million shs$14.43 billion
03/19/2024$50.16$48.05
-4.21%		$49.08$47.90930,454 shs$13.73 billion
03/18/2024$50.32$50.16
-0.32%		$51.65$50.001.01 million shs$14.33 billion
03/15/2024$49.03$50.31
+2.62%		$50.75$49.041.05 million shs$14.37 billion
03/14/2024$50.47$49.03
-2.86%		$49.58$48.261.13 million shs$14.00 billion
03/13/2024$49.92$50.47
+1.10%		$51.21$50.03846,295 shs$14.42 billion
03/12/2024$49.00$49.92
+1.88%		$50.40$48.991.58 million shs$14.26 billion
03/11/2024$46.03$49.00
+6.45%		$49.19$47.341.32 million shs$14.00 billion
03/08/2024$46.80$46.02
-1.67%		$48.08$46.00976,315 shs$13.15 billion
03/07/2024$46.43$46.80
+0.80%		$47.33$46.01840,004 shs$13.37 billion
03/06/2024$44.58$46.43
+4.15%		$47.33$45.011.78 million shs$13.26 billion
03/05/2024$48.15$44.58
-7.41%		$46.52$44.372.05 million shs$12.73 billion
03/04/2024$51.43$48.15
-6.38%		$50.61$47.861.90 million shs$13.75 billion
03/01/2024$49.72$51.46
+3.50%		$51.58$50.241.86 million shs$14.70 billion
02/29/2024$46.06$49.72
+7.95%		$51.55$47.553.30 million shs$14.20 billion
02/28/2024$45.65$46.06
+0.90%		$46.80$45.802.20 million shs$13.16 billion
02/27/2024$44.12$45.65
+3.47%		$46.04$44.662.47 million shs$13.04 billion
02/26/2024$43.67$44.12
+1.03%		$44.35$42.921.04 million shs$12.60 billion
02/23/2024$43.14$43.67
+1.23%		$44.48$42.861.78 million shs$12.47 billion
02/22/2024$42.93$43.14
+0.49%		$43.81$42.821.60 million shs$12.32 billion
02/21/2024$42.40$42.93
+1.26%		$43.73$42.361.48 million shs$12.26 billion
02/20/2024$43.37$42.40
-2.25%		$43.95$41.762.02 million shs$12.11 billion
02/19/2024$43.37$43.37$43.80$42.071.81 million shs$12.39 billion

Related Companies:
This page (NYSE:SQM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research