Free Trial

Coherent (COHR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free COHR Stock Alerts
$58.13
-0.20 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coherent Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+18.03%
3 Month
Performance
-2.66%
6 Month
Performance
+61.16%
Year-To-Date
Performance
+33.54%
1 Year
Performance
+89.41%
Receive COHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

COHR Stock Chart for Sunday, May, 19, 2024

COHR Chart by TradingView

Coherent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.33$58.17
-0.27%		$59.90$57.951.58 million shs$8.87 billion
05/16/2024$57.09$58.33
+2.17%		$59.86$57.802.00 million shs$8.89 billion
05/15/2024$56.65$57.09
+0.78%		$58.05$56.551.64 million shs$8.70 billion
05/14/2024$54.37$56.65
+4.19%		$56.73$54.331.56 million shs$8.64 billion
05/13/2024$53.69$54.37
+1.27%		$55.00$53.491.41 million shs$8.29 billion
05/10/2024$54.54$53.69
-1.56%		$55.40$53.261.80 million shs$8.15 billion
05/09/2024$54.70$54.54
-0.29%		$54.94$53.432.01 million shs$8.28 billion
05/08/2024$55.30$54.70
-1.08%		$55.49$53.624.36 million shs$8.30 billion
05/07/2024$57.95$55.30
-4.57%		$61.26$54.706.18 million shs$8.40 billion
05/06/2024$56.51$57.95
+2.55%		$58.51$57.062.76 million shs$8.80 billion
05/03/2024$55.38$56.51
+2.04%		$57.55$56.021.38 million shs$8.58 billion
05/02/2024$54.35$55.38
+1.90%		$55.74$53.181.56 million shs$8.41 billion
05/01/2024$54.64$54.35
-0.53%		$56.45$53.362.08 million shs$8.25 billion
04/30/2024$55.87$54.64
-2.20%		$57.03$53.601.73 million shs$8.29 billion
04/29/2024$55.06$55.87
+1.47%		$56.00$53.891.44 million shs$8.48 billion
04/26/2024$52.88$55.06
+4.12%		$55.66$53.152.61 million shs$8.36 billion
04/25/2024$52.11$52.88
+1.48%		$53.58$51.151.59 million shs$8.03 billion
04/24/2024$52.40$52.11
-0.55%		$54.85$52.051.69 million shs$7.91 billion
04/23/2024$51.54$52.40
+1.67%		$53.49$51.891.88 million shs$7.95 billion
04/22/2024$49.26$51.54
+4.63%		$51.86$49.532.21 million shs$7.82 billion
04/19/2024$51.00$49.25
-3.43%		$51.00$48.783.30 million shs$7.48 billion
04/18/2024$51.87$51.00
-1.68%		$52.00$50.681.31 million shs$7.74 billion
04/17/2024$53.05$51.87
-2.22%		$53.76$51.771.62 million shs$7.87 billion
04/16/2024$52.19$53.05
+1.65%		$53.40$51.911.69 million shs$8.05 billion
04/15/2024$53.60$52.19
-2.63%		$54.08$52.091.30 million shs$7.92 billion
04/12/2024$56.03$53.60
-4.34%		$55.30$53.081.94 million shs$8.14 billion
04/11/2024$55.83$56.03
+0.36%		$56.86$55.891.21 million shs$8.51 billion
04/10/2024$57.48$55.83
-2.87%		$56.80$55.16989,372 shs$8.48 billion
04/09/2024$57.39$57.48
+0.16%		$58.93$57.151.00 million shs$8.73 billion
04/08/2024$57.64$57.39
-0.43%		$58.86$56.98950,366 shs$8.71 billion
04/05/2024$57.57$57.64
+0.12%		$58.21$56.921.36 million shs$8.75 billion
04/04/2024$59.59$57.57
-3.39%		$60.69$57.121.72 million shs$8.74 billion
04/03/2024$58.90$59.59
+1.17%		$59.92$58.621.45 million shs$9.05 billion
04/02/2024$60.04$58.90
-1.90%		$59.02$57.482.07 million shs$8.94 billion
04/01/2024$60.62$60.04
-0.96%		$61.50$59.861.52 million shs$9.11 billion
03/29/2024$60.62$60.62$62.26$60.191.55 million shs$9.20 billion
03/28/2024$60.88$60.62
-0.43%		$62.26$60.191.54 million shs$9.20 billion
03/27/2024$59.67$60.88
+2.03%		$61.11$59.221.65 million shs$9.24 billion
03/26/2024$62.16$59.67
-4.01%		$63.29$59.632.07 million shs$9.06 billion
03/25/2024$63.30$62.16
-1.80%		$63.29$61.831.61 million shs$9.44 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$63.23$63.30
+0.11%		$64.36$62.512.38 million shs$9.61 billion
03/21/2024$59.98$63.23
+5.42%		$64.97$61.002.46 million shs$9.60 billion
03/20/2024$58.00$59.98
+3.41%		$60.79$57.591.78 million shs$9.11 billion
03/19/2024$59.58$58.00
-2.65%		$59.16$55.722.41 million shs$8.80 billion
03/18/2024$58.76$59.58
+1.40%		$60.70$58.701.13 million shs$9.04 billion
03/15/2024$59.78$58.76
-1.71%		$59.81$58.353.65 million shs$8.92 billion
03/14/2024$61.78$59.78
-3.24%		$61.70$59.051.39 million shs$9.08 billion
03/13/2024$62.89$61.78
-1.76%		$62.86$61.401.22 million shs$9.38 billion
03/12/2024$61.49$62.89
+2.28%		$63.74$61.361.56 million shs$9.55 billion
03/11/2024$63.86$61.49
-3.71%		$63.32$60.481.86 million shs$9.33 billion
03/08/2024$64.32$63.86
-0.72%		$67.55$63.822.65 million shs$9.69 billion
03/07/2024$64.70$64.32
-0.59%		$65.19$62.342.90 million shs$9.76 billion
03/06/2024$65.95$64.70
-1.90%		$67.19$64.621.57 million shs$9.82 billion
03/05/2024$66.92$65.95
-1.45%		$67.94$64.942.85 million shs$10.01 billion
03/04/2024$63.47$66.92
+5.44%		$67.48$64.023.94 million shs$10.16 billion
03/01/2024$59.39$63.49
+6.90%		$63.59$60.072.48 million shs$9.64 billion
02/29/2024$57.99$59.39
+2.41%		$60.16$58.431.58 million shs$9.02 billion
02/28/2024$58.02$57.99
-0.05%		$59.14$57.251.20 million shs$8.80 billion
02/27/2024$58.57$58.02
-0.94%		$59.70$57.831.32 million shs$8.81 billion
02/26/2024$58.86$58.57
-0.49%		$60.11$58.561.32 million shs$8.89 billion
02/23/2024$60.45$58.88
-2.60%		$60.91$58.241.68 million shs$8.94 billion
02/22/2024$57.45$60.45
+5.22%		$61.78$59.883.73 million shs$9.18 billion
02/21/2024$56.77$57.45
+1.20%		$57.85$55.162.29 million shs$8.72 billion
02/20/2024$59.72$56.77
-4.94%		$59.00$55.703.62 million shs$8.62 billion
02/19/2024$59.72$59.72$61.19$59.571.55 million shs$9.07 billion

Related Companies:
This page (NYSE:COHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics