Free Trial

Parsons (PSN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PSN Stock Alerts
$76.51
-0.04 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Parsons Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.24%
3 Month
Performance
+2.15%
6 Month
Performance
+22.55%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+71.89%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PSN Stock Chart for Sunday, May, 19, 2024

PSN Chart by TradingView

Parsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.51$76.51$77.10$76.09514,814 shs$11.23 billion
05/16/2024$77.42$76.51
-1.18%		$78.00$76.44766,036 shs$11.23 billion
05/15/2024$76.83$77.42
+0.77%		$78.26$76.80818,770 shs$11.36 billion
05/14/2024$76.76$76.83
+0.10%		$77.05$75.74753,144 shs$11.27 billion
05/13/2024$78.58$76.76
-2.32%		$78.80$76.70590,656 shs$11.26 billion
05/10/2024$77.03$78.59
+2.03%		$78.63$77.08957,643 shs$8.32 billion
05/09/2024$77.60$77.03
-0.74%		$77.35$76.46880,420 shs$8.15 billion
05/08/2024$78.28$77.60
-0.87%		$78.63$77.03651,823 shs$8.21 billion
05/07/2024$79.60$78.28
-1.66%		$79.52$78.09595,641 shs$8.28 billion
05/06/2024$78.47$79.60
+1.44%		$79.86$78.50799,038 shs$8.42 billion
05/03/2024$77.30$78.46
+1.50%		$79.15$77.32801,569 shs$8.30 billion
05/02/2024$77.62$77.30
-0.41%		$78.89$76.651.25 million shs$8.18 billion
05/01/2024$78.50$77.62
-1.12%		$80.27$74.042.36 million shs$8.21 billion
04/30/2024$79.32$78.50
-1.03%		$79.90$78.48796,419 shs$8.31 billion
04/29/2024$79.73$79.32
-0.52%		$80.53$79.15595,893 shs$8.39 billion
04/26/2024$79.26$79.73
+0.59%		$80.16$78.83430,046 shs$8.44 billion
04/25/2024$78.90$79.26
+0.46%		$79.86$77.76474,723 shs$8.39 billion
04/24/2024$79.30$78.90
-0.50%		$79.92$78.66341,143 shs$8.35 billion
04/23/2024$77.87$79.30
+1.84%		$79.48$78.16434,045 shs$8.39 billion
04/22/2024$77.49$77.87
+0.49%		$78.52$77.34452,941 shs$8.24 billion
04/19/2024$77.80$77.47
-0.42%		$77.89$77.14691,306 shs$8.20 billion
04/18/2024$78.56$77.80
-0.97%		$79.33$77.46607,507 shs$8.23 billion
04/17/2024$78.94$78.56
-0.48%		$79.49$78.36517,634 shs$8.31 billion
04/16/2024$78.91$78.94
+0.04%		$79.21$78.18634,134 shs$8.35 billion
04/15/2024$80.41$78.91
-1.87%		$81.23$78.53735,899 shs$8.35 billion
04/12/2024$80.67$80.41
-0.32%		$80.90$79.96494,635 shs$8.51 billion
04/11/2024$80.27$80.67
+0.50%		$81.10$80.03392,318 shs$8.54 billion
04/10/2024$80.47$80.27
-0.25%		$81.06$79.00930,627 shs$8.49 billion
04/09/2024$83.69$80.47
-3.85%		$83.78$80.041.18 million shs$8.52 billion
04/08/2024$84.28$83.69
-0.70%		$85.44$83.63866,528 shs$8.86 billion
04/05/2024$83.01$84.28
+1.53%		$84.99$82.881.04 million shs$8.92 billion
04/04/2024$82.43$83.01
+0.70%		$83.79$82.651.08 million shs$8.78 billion
04/03/2024$82.59$82.43
-0.19%		$82.92$82.01892,072 shs$8.72 billion
04/02/2024$83.20$82.59
-0.73%		$83.79$82.52743,342 shs$8.74 billion
04/01/2024$82.95$83.20
+0.30%		$83.97$82.94570,998 shs$8.81 billion
03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion
03/28/2024$82.68$82.95
+0.33%		$83.81$82.311.00 million shs$8.78 billion
03/27/2024$81.24$82.68
+1.77%		$82.78$81.202.33 million shs$8.75 billion
03/26/2024$82.37$81.24
-1.37%		$82.94$80.922.63 million shs$8.60 billion
03/25/2024$82.31$82.37
+0.07%		$82.68$81.542.64 million shs$8.72 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$83.27$82.30
-1.16%		$83.96$82.29549,141 shs$8.71 billion
03/21/2024$81.70$83.27
+1.92%		$83.36$81.70836,146 shs$8.81 billion
03/20/2024$81.09$81.70
+0.75%		$81.84$80.79517,544 shs$8.65 billion
03/19/2024$81.11$81.09
-0.02%		$81.48$80.57763,394 shs$8.58 billion
03/18/2024$81.57$81.11
-0.56%		$81.91$80.92575,718 shs$8.58 billion
03/15/2024$81.42$81.54
+0.15%		$81.87$81.02654,334 shs$8.63 billion
03/14/2024$82.45$81.42
-1.25%		$82.66$81.14687,560 shs$8.62 billion
03/13/2024$81.09$82.45
+1.68%		$82.58$80.801.02 million shs$8.73 billion
03/12/2024$80.33$81.09
+0.95%		$81.32$80.10627,576 shs$8.58 billion
03/11/2024$81.42$80.33
-1.34%		$81.42$79.26942,610 shs$8.50 billion
03/08/2024$82.77$81.45
-1.59%		$83.46$80.86529,130 shs$8.62 billion
03/07/2024$83.39$82.77
-0.74%		$83.96$82.27899,312 shs$8.76 billion
03/06/2024$83.11$83.39
+0.34%		$84.15$83.02591,573 shs$8.83 billion
03/05/2024$82.84$83.11
+0.33%		$84.08$82.45915,901 shs$8.80 billion
03/04/2024$80.82$82.84
+2.50%		$84.19$81.521.29 million shs$8.77 billion
03/01/2024$80.61$80.81
+0.25%		$81.47$80.301.23 million shs$8.55 billion
02/29/2024$81.17$80.61
-0.69%		$81.96$80.061.62 million shs$8.53 billion
02/28/2024$80.98$81.17
+0.23%		$81.87$80.601.27 million shs$8.59 billion
02/27/2024$80.53$80.98
+0.56%		$81.92$80.021.41 million shs$8.57 billion
02/26/2024$79.27$80.53
+1.59%		$81.27$79.461.87 million shs$8.52 billion
02/23/2024$79.45$79.34
-0.14%		$79.99$78.002.33 million shs$8.40 billion
02/22/2024$75.29$79.45
+5.53%		$79.48$75.584.74 million shs$8.41 billion
02/21/2024$74.95$75.29
+0.45%		$75.72$74.26660,187 shs$7.97 billion
02/20/2024$74.90$74.95
+0.07%		$75.83$74.32723,014 shs$7.93 billion
02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion

Related Companies:
This page (NYSE:PSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits