Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SPSC Stock Alerts
$196.09
+0.04 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SPS Commerce Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+20.20%
3 Month
Performance
+1.65%
6 Month
Performance
+13.68%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+22.94%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SPSC Stock Chart for Saturday, May, 18, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion
02/28/2024$187.04$184.25
-1.49%		$187.55$183.85138,690 shs$6.81 billion
02/27/2024$184.14$187.04
+1.57%		$187.73$183.85190,137 shs$6.91 billion
02/26/2024$184.10$184.14
+0.02%		$186.23$183.26127,203 shs$6.81 billion
02/23/2024$182.95$184.10
+0.63%		$187.19$182.50164,467 shs$6.76 billion
02/22/2024$182.30$182.95
+0.36%		$187.50$180.85258,789 shs$6.71 billion
02/21/2024$186.68$182.30
-2.35%		$184.28$179.75166,934 shs$6.69 billion
02/20/2024$192.91$186.68
-3.23%		$192.40$185.63168,267 shs$6.85 billion
02/19/2024$192.91$192.91$197.34$192.09138,300 shs$7.08 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits