Free Trial

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PSNY Stock Alerts
$1.24
-0.04 (-3.13%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-9.49%
1 Month
Performance
-8.15%
3 Month
Performance
-25.75%
6 Month
Performance
-41.51%
Year-To-Date
Performance
-45.13%
1 Year
Performance
-62.08%
Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

PSNY Stock Chart for Monday, May, 20, 2024

PSNY Chart by TradingView

Polestar Automotive Holding UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.28$1.24
-3.13%		$1.29$1.1811.98 million shs$2.65 billion
05/16/2024$1.37$1.28
-6.57%		$1.37$1.283.33 million shs$2.73 billion
05/15/2024$1.33$1.37
+3.01%		$1.40$1.313.01 million shs$2.92 billion
05/14/2024$1.34$1.33
-0.75%		$1.45$1.313.74 million shs$2.84 billion
05/13/2024$1.27$1.34
+5.51%		$1.35$1.292.46 million shs$2.86 billion
05/10/2024$1.34$1.27
-5.22%		$1.40$1.262.24 million shs$2.71 billion
05/09/2024$1.34$1.34$1.38$1.331.54 million shs$2.86 billion
05/08/2024$1.32$1.34
+1.52%		$1.34$1.291.63 million shs$2.86 billion
05/07/2024$1.30$1.32
+1.54%		$1.34$1.281.82 million shs$2.82 billion
05/06/2024$1.34$1.30
-2.99%		$1.39$1.282.41 million shs$2.78 billion
05/03/2024$1.37$1.34
-2.19%		$1.44$1.321.71 million shs$2.86 billion
05/02/2024$1.40$1.37
-2.14%		$1.47$1.362.70 million shs$2.92 billion
05/01/2024$1.39$1.40
+0.72%		$1.41$1.224.23 million shs$2.99 billion
04/30/2024$1.23$1.39
+13.01%		$1.41$1.226.22 million shs$2.97 billion
04/29/2024$1.18$1.23
+4.24%		$1.27$1.203.29 million shs$2.63 billion
04/26/2024$1.17$1.18
+0.85%		$1.22$1.172.66 million shs$2.52 billion
04/25/2024$1.24$1.17
-5.65%		$1.22$1.164.24 million shs$2.50 billion
04/24/2024$1.27$1.24
-2.36%		$1.27$1.204.86 million shs$2.65 billion
04/23/2024$1.34$1.27
-5.22%		$1.32$1.264.04 million shs$2.71 billion
04/22/2024$1.35$1.34
-0.74%		$1.34$1.264.72 million shs$2.86 billion
04/19/2024$1.33$1.35
+1.50%		$1.43$1.296.03 million shs$2.88 billion
04/18/2024$1.31$1.33
+1.53%		$1.45$1.264.37 million shs$2.84 billion
04/17/2024$1.31$1.31
+0.38%		$1.32$1.261.53 million shs$2.80 billion
04/16/2024$1.32$1.31
-1.14%		$1.36$1.263.81 million shs$2.79 billion
04/15/2024$1.46$1.32
-9.28%		$1.36$1.247.80 million shs$2.82 billion
04/12/2024$1.46$1.46
-0.34%		$1.55$1.452.06 million shs$3.11 billion
04/11/2024$1.59$1.46
-8.18%		$1.63$1.434.40 million shs$3.12 billion
04/10/2024$1.65$1.59
-3.64%		$1.65$1.572.07 million shs$3.39 billion
04/09/2024$1.68$1.65
-1.79%		$1.77$1.583.15 million shs$3.52 billion
04/08/2024$1.56$1.68
+7.69%		$1.72$1.563.07 million shs$3.59 billion
04/05/2024$1.53$1.56
+1.96%		$1.58$1.501.91 million shs$3.33 billion
04/04/2024$1.57$1.53
-2.55%		$1.64$1.521.44 million shs$3.27 billion
04/03/2024$1.52$1.57
+3.29%		$1.58$1.491.44 million shs$3.35 billion
04/02/2024$1.56$1.52
-2.56%		$1.54$1.481.79 million shs$3.25 billion
04/01/2024$1.54$1.56
+1.30%		$1.61$1.511.73 million shs$3.33 billion
03/29/2024$1.54$1.54$1.66$1.532.20 million shs$3.29 billion
03/28/2024$1.60$1.54
-3.75%		$1.66$1.532.19 million shs$3.29 billion
03/27/2024$1.60$1.60$1.61$1.561.98 million shs$3.42 billion
03/26/2024$1.66$1.60
-3.61%		$1.72$1.591.43 million shs$3.42 billion
03/25/2024$1.62$1.66
+2.47%		$1.76$1.642.14 million shs$3.54 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$1.63$1.62
-0.61%		$1.64$1.59740,129 shs$3.46 billion
03/21/2024$1.61$1.63
+1.24%		$1.66$1.601.09 million shs$3.48 billion
03/20/2024$1.52$1.61
+5.92%		$1.63$1.501.48 million shs$3.44 billion
03/19/2024$1.55$1.52
-1.94%		$1.56$1.481.44 million shs$3.25 billion
03/18/2024$1.63$1.55
-4.91%		$1.65$1.541.94 million shs$3.31 billion
03/15/2024$1.56$1.63
+4.49%		$1.63$1.512.12 million shs$3.48 billion
03/14/2024$1.67$1.56
-6.59%		$1.70$1.552.50 million shs$3.33 billion
03/13/2024$1.67$1.67$1.76$1.621.73 million shs$3.57 billion
03/12/2024$1.66$1.67
+0.60%		$1.70$1.602.22 million shs$3.57 billion
03/11/2024$1.72$1.66
-3.49%		$1.75$1.651.66 million shs$3.54 billion
03/08/2024$1.74$1.72
-1.15%		$1.81$1.682.28 million shs$3.67 billion
03/07/2024$1.78$1.74
-2.25%		$1.85$1.702.72 million shs$3.71 billion
03/06/2024$1.71$1.78
+4.09%		$1.81$1.681.89 million shs$3.80 billion
03/05/2024$1.77$1.71
-3.39%		$1.79$1.701.42 million shs$3.65 billion
03/04/2024$1.96$1.77
-9.69%		$1.92$1.753.89 million shs$3.78 billion
03/01/2024$2.08$1.96
-5.77%		$2.12$1.904.25 million shs$4.18 billion
02/29/2024$1.83$2.08
+13.66%		$2.17$1.9611.25 million shs$4.44 billion
02/28/2024$1.49$1.83
+22.82%		$1.99$1.5115.79 million shs$3.91 billion
02/27/2024$1.40$1.49
+6.43%		$1.52$1.442.69 million shs$3.18 billion
02/26/2024$1.31$1.40
+6.87%		$1.50$1.333.83 million shs$2.99 billion
02/23/2024$1.42$1.31
-7.75%		$1.44$1.304.46 million shs$2.80 billion
02/22/2024$1.56$1.42
-8.97%		$1.58$1.395.68 million shs$3.03 billion
02/21/2024$1.67$1.56
-6.59%		$1.72$1.556.46 million shs$3.33 billion
02/20/2024$1.77$1.67
-5.65%		$1.77$1.652.28 million shs$3.57 billion
02/19/2024$1.77$1.77$1.81$1.731.50 million shs$3.78 billion

Related Companies:
This page (NASDAQ:PSNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club