Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CARG Stock Alerts
$23.78
-0.02 (-0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarGurus Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
+7.12%
3 Month
Performance
+3.57%
6 Month
Performance
+13.45%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+25.03%
Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CARG Stock Chart for Monday, May, 20, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.80$23.78
-0.08%		$24.03$23.68747,561 shs$2.55 billion
05/16/2024$24.96$23.80
-4.65%		$24.84$23.781.12 million shs$2.56 billion
05/15/2024$24.49$24.96
+1.92%		$24.98$24.15886,397 shs$2.68 billion
05/14/2024$24.05$24.49
+1.83%		$24.66$23.981.19 million shs$2.63 billion
05/13/2024$24.22$24.05
-0.70%		$24.40$23.52940,779 shs$2.58 billion
05/10/2024$22.28$24.22
+8.71%		$24.76$23.371.96 million shs$2.60 billion
05/09/2024$22.15$22.28
+0.59%		$22.58$22.121.46 million shs$2.39 billion
05/08/2024$22.61$22.15
-2.03%		$22.36$21.99628,341 shs$2.38 billion
05/07/2024$23.00$22.61
-1.70%		$23.11$22.57701,235 shs$2.43 billion
05/06/2024$22.75$23.00
+1.10%		$23.13$22.78459,200 shs$2.47 billion
05/03/2024$22.91$22.75
-0.70%		$23.43$22.70707,365 shs$2.44 billion
05/02/2024$22.32$22.91
+2.64%		$23.01$22.42658,114 shs$2.46 billion
05/01/2024$22.46$22.32
-0.62%		$22.98$22.32538,619 shs$2.40 billion
04/30/2024$22.85$22.46
-1.71%		$22.92$22.421.03 million shs$2.41 billion
04/29/2024$23.22$22.85
-1.59%		$23.39$22.85623,670 shs$2.45 billion
04/26/2024$22.91$23.22
+1.35%		$23.48$23.14431,617 shs$2.49 billion
04/25/2024$23.34$22.91
-1.84%		$23.21$22.811.08 million shs$2.46 billion
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion
02/29/2024$21.85$22.14
+1.33%		$22.48$21.971.74 million shs$2.49 billion
02/28/2024$23.52$21.85
-7.10%		$23.18$21.722.69 million shs$2.45 billion
02/27/2024$23.89$23.52
-1.55%		$23.99$21.954.65 million shs$2.64 billion
02/26/2024$23.84$23.89
+0.21%		$24.26$23.722.06 million shs$2.68 billion
02/23/2024$23.56$23.84
+1.19%		$23.91$23.45833,542 shs$2.68 billion
02/22/2024$22.90$23.56
+2.88%		$23.62$22.96736,692 shs$2.65 billion
02/21/2024$22.96$22.90
-0.26%		$23.04$22.69594,666 shs$2.57 billion
02/20/2024$23.05$22.96
-0.39%		$23.07$22.63872,321 shs$2.58 billion
02/19/2024$23.05$23.05$23.28$22.67872,400 shs$2.59 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders