Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DORM Stock Alerts
$91.33
-0.83 (-0.90%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorman Products Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.31%
3 Month
Performance
+11.05%
6 Month
Performance
+28.15%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+5.83%
Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DORM Stock Chart for Monday, May, 20, 2024

DORM Chart by TradingView

Dorman Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.16$91.33
-0.90%		$92.71$90.8783,269 shs$2.83 billion
05/16/2024$92.70$92.16
-0.58%		$92.56$91.4695,176 shs$2.86 billion
05/15/2024$91.54$92.70
+1.27%		$93.35$91.88122,114 shs$2.87 billion
05/14/2024$93.34$91.54
-1.93%		$95.16$91.11175,184 shs$2.84 billion
05/13/2024$92.44$93.34
+0.97%		$94.29$92.65104,570 shs$2.89 billion
05/10/2024$92.20$92.44
+0.26%		$93.37$91.9595,480 shs$2.87 billion
05/09/2024$91.23$92.20
+1.06%		$92.74$91.25242,770 shs$2.86 billion
05/08/2024$91.37$91.23
-0.15%		$93.25$90.4094,826 shs$2.83 billion
05/07/2024$92.89$91.37
-1.64%		$96.43$91.10151,464 shs$2.84 billion
05/06/2024$90.95$92.89
+2.13%		$92.95$91.07127,791 shs$2.88 billion
05/03/2024$90.73$90.95
+0.24%		$91.83$89.2477,920 shs$2.82 billion
05/02/2024$89.02$90.73
+1.92%		$90.82$88.86105,536 shs$2.82 billion
05/01/2024$87.45$89.02
+1.80%		$91.13$86.7791,850 shs$2.76 billion
04/30/2024$88.76$87.45
-1.48%		$88.88$87.22136,456 shs$2.71 billion
04/29/2024$89.23$88.76
-0.53%		$89.72$88.5476,174 shs$2.75 billion
04/26/2024$88.08$89.23
+1.31%		$89.28$88.5573,775 shs$2.77 billion
04/25/2024$89.81$88.08
-1.93%		$88.71$86.61114,832 shs$2.73 billion
04/24/2024$90.22$89.81
-0.45%		$90.91$88.9464,100 shs$2.79 billion
04/23/2024$88.79$90.22
+1.61%		$90.33$88.8280,850 shs$2.80 billion
04/22/2024$88.40$88.79
+0.44%		$89.20$88.0967,852 shs$2.76 billion
04/19/2024$87.91$88.40
+0.56%		$88.66$87.4298,489 shs$2.74 billion
04/18/2024$88.00$87.91
-0.10%		$89.79$87.6289,940 shs$2.73 billion
04/17/2024$88.95$88.00
-1.07%		$89.32$87.6594,598 shs$2.73 billion
04/16/2024$89.76$88.95
-0.90%		$90.10$88.2779,966 shs$2.76 billion
04/15/2024$90.05$89.76
-0.32%		$90.95$89.2273,936 shs$2.79 billion
04/12/2024$92.18$90.05
-2.31%		$91.41$89.7253,556 shs$2.79 billion
04/11/2024$91.83$92.18
+0.38%		$92.75$90.81117,545 shs$2.87 billion
04/10/2024$95.62$91.83
-3.96%		$93.43$91.35109,300 shs$2.85 billion
04/09/2024$95.82$95.62
-0.21%		$96.45$94.6256,305 shs$2.97 billion
04/08/2024$96.37$95.82
-0.57%		$98.38$95.41134,275 shs$2.98 billion
04/05/2024$95.74$96.37
+0.66%		$96.95$95.3981,757 shs$3.00 billion
04/04/2024$97.60$95.74
-1.91%		$98.46$95.33103,467 shs$2.98 billion
04/03/2024$96.67$97.60
+0.96%		$97.69$95.69121,207 shs$3.03 billion
04/02/2024$97.50$96.67
-0.85%		$96.74$95.12138,127 shs$3.01 billion
04/01/2024$96.39$97.50
+1.15%		$98.12$95.57108,270 shs$3.03 billion
03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion
03/28/2024$97.43$96.39
-1.07%		$98.31$95.80126,806 shs$3.00 billion
03/27/2024$93.04$97.43
+4.72%		$97.70$93.44177,208 shs$3.03 billion
03/26/2024$93.53$93.04
-0.52%		$93.93$93.04103,038 shs$2.89 billion
03/25/2024$93.75$93.53
-0.23%		$94.92$92.6186,163 shs$2.91 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$93.49$93.75
+0.28%		$94.95$93.0684,686 shs$2.91 billion
03/21/2024$93.47$93.49
+0.02%		$94.30$93.16115,495 shs$2.91 billion
03/20/2024$90.65$93.47
+3.11%		$93.96$90.66137,468 shs$2.91 billion
03/19/2024$90.32$90.65
+0.37%		$91.46$89.5679,168 shs$2.82 billion
03/18/2024$90.39$90.32
-0.08%		$91.54$89.71115,833 shs$2.81 billion
03/15/2024$90.40$90.39
-0.01%		$91.70$90.06269,269 shs$2.81 billion
03/14/2024$90.75$90.40
-0.39%		$91.39$89.51165,473 shs$2.81 billion
03/13/2024$90.77$90.75
-0.02%		$91.43$90.22157,349 shs$2.82 billion
03/12/2024$91.10$90.77
-0.36%		$91.23$90.0188,683 shs$2.82 billion
03/11/2024$90.81$91.10
+0.32%		$91.24$90.0459,093 shs$2.83 billion
03/08/2024$91.43$90.81
-0.68%		$93.20$90.5575,285 shs$2.82 billion
03/07/2024$91.01$91.43
+0.46%		$92.65$89.98109,702 shs$2.84 billion
03/06/2024$91.16$91.01
-0.16%		$92.09$90.4476,474 shs$2.83 billion
03/05/2024$90.47$91.16
+0.77%		$92.38$90.2689,927 shs$2.81 billion
03/04/2024$93.22$90.47
-2.96%		$94.00$90.3792,347 shs$2.81 billion
03/01/2024$94.22$93.22
-1.06%		$94.10$91.38124,352 shs$2.94 billion
02/29/2024$92.91$94.22
+1.41%		$95.60$93.08156,400 shs$2.97 billion
02/28/2024$96.27$92.91
-3.49%		$95.29$92.75169,128 shs$2.93 billion
02/27/2024$83.09$96.27
+15.86%		$96.42$88.90312,873 shs$3.03 billion
02/26/2024$82.73$83.09
+0.44%		$83.87$81.24172,442 shs$2.62 billion
02/23/2024$81.16$82.73
+1.93%		$83.41$80.83217,418 shs$2.61 billion
02/22/2024$82.82$81.16
-2.00%		$83.44$80.67238,332 shs$2.56 billion
02/21/2024$81.90$82.82
+1.12%		$83.13$81.74230,124 shs$2.61 billion
02/20/2024$82.24$81.90
-0.41%		$82.68$80.28172,446 shs$2.59 billion
02/19/2024$82.24$82.24$83.79$82.08213,200 shs$2.59 billion

Related Companies:
This page (NASDAQ:DORM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club