Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free QFTA Stock Alerts $0.80 +0.01 (+1.27%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Quantum FinTech Acquisition Stock Price Performance5 Day Performance-11.96%1 Month Performance-46.67%3 Month Performance-92.20%6 Month Performance-91.11%Year-To-Date Performance-87.10%1 Year Performance-92.20% Receive QFTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. QFTA Stock Chart for Thursday, May, 9, 2024 QFTA Chart by TradingView Quantum FinTech Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.85$0.85$0.90$0.8332,974 shs$8.59 million05/07/2024$0.90$0.85-5.32%$0.90$0.8332,374 shs$8.59 million05/06/2024$0.91$0.90-0.96%$0.95$0.8948,316 shs$9.07 million05/03/2024$0.91$0.91-0.14%$0.95$0.9149,128 shs$9.16 million05/02/2024$1.02$0.91-10.34%$1.00$0.8968,832 shs$9.18 million05/01/2024$1.00$1.02+1.63%$1.02$0.9667,327 shs$10.23 million Get the Latest News and Ratings for QFTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.00$1.00-0.13%$1.03$1.0048,027 shs$10.07 million04/29/2024$1.00$1.00$1.07$0.9815,914 shs$10.08 million04/26/2024$1.03$1.00-2.91%$1.07$0.9815,914 shs$10.08 million04/25/2024$1.12$1.03-8.04%$1.08$0.9995,760 shs$10.38 million04/24/2024$1.10$1.12+1.83%$1.13$1.094,034 shs$11.29 million04/23/2024$1.04$1.10+5.76%$1.10$1.0034,104 shs$11.09 million04/22/2024$1.26$1.04-17.58%$1.37$0.89150,080 shs$10.49 million04/19/2024$1.30$1.26-2.93%$1.31$1.261,938 shs$12.72 million04/18/2024$1.24$1.30+4.84%$1.37$1.2814,339 shs$13.11 million04/17/2024$1.30$1.24-4.62%$1.35$1.2323,775 shs$12.50 million04/16/2024$1.42$1.30-8.45%$1.40$1.2842,248 shs$13.11 million04/15/2024$1.43$1.42-0.70%$1.45$1.33111,428 shs$14.32 million04/12/2024$1.43$1.43+0.35%$1.48$1.4078,583 shs$14.42 million04/11/2024$1.59$1.43-10.38%$1.55$1.40144,766 shs$14.37 million04/10/2024$1.50$1.59+5.99%$1.60$1.5140,567 shs$16.03 million04/09/2024$1.58$1.50-5.06%$1.58$1.497,069 shs$15.12 million04/08/2024$1.58$1.58$1.65$1.4882,246 shs$15.93 million04/05/2024$1.43$1.58+10.49%$1.65$1.4882,246 shs$15.93 million04/04/2024$1.42$1.43+0.70%$1.43$1.3044,943 shs$14.42 million04/03/2024$1.50$1.42-5.33%$1.50$1.4045,696 shs$14.32 million04/02/2024$1.50$1.50$1.51$1.4029,613 shs$15.12 million04/01/2024$1.60$1.50-6.25%$1.62$1.5017,856 shs$15.12 million03/29/2024$1.60$1.60$1.65$1.5532,962 shs$16.13 million03/28/2024$1.59$1.60+0.63%$1.65$1.5532,962 shs$16.13 million03/27/2024$1.60$1.59-0.63%$1.63$1.5527,051 shs$16.03 million03/26/2024$1.56$1.60+2.56%$1.60$1.526,795 shs$16.13 million03/25/2024$1.63$1.56-4.29%$1.65$1.5318,082 shs$15.73 million03/22/2024$1.57$1.63+3.82%$1.80$1.5873,476 shs$16.43 million03/21/2024$1.57$1.57$1.69$1.4253,868 shs$15.83 million03/20/2024$1.46$1.57+7.53%$1.69$1.4253,868 shs$15.83 million03/19/2024$1.49$1.46-2.01%$1.52$1.3933,753 shs$14.72 million03/18/2024$1.54$1.49-3.25%$1.54$1.34160,035 shs$15.02 million03/15/2024$1.60$1.54-3.75%$1.95$1.45451,066 shs$15.53 million03/14/2024$1.55$1.60+3.23%$1.65$1.57295,708 shs$16.13 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$1.50$1.55+3.33%$1.63$1.5228,566 shs$15.63 million03/12/2024$1.63$1.50-7.98%$1.62$1.4666,137 shs$15.12 million03/11/2024$1.54$1.63+5.84%$1.71$1.6064,732 shs$16.43 million03/08/2024$1.81$1.54-14.92%$1.79$1.5292,772 shs$15.53 million03/07/2024$1.85$1.81-2.16%$1.90$1.50151,884 shs$18.25 million03/06/2024$1.89$1.85-2.12%$1.94$1.7640,191 shs$18.65 million03/05/2024$1.89$1.89$1.92$1.8149,359 shs$103.44 million03/04/2024$1.89$1.89$1.89$1.8146,286 shs$19.06 million03/01/2024$1.97$1.80-8.63%$1.98$1.8099,457 shs$18.15 million02/29/2024$2.13$1.97-7.51%$2.07$1.90119,981 shs$19.86 million02/28/2024$2.13$2.13$2.17$1.79248,099 shs$21.48 million02/27/2024$10.26$2.13-79.24%$2.17$1.79246,060 shs$21.48 million02/26/2024$2.64$10.26+288.64%$10.26$6.8510,600 shs$103.44 million02/23/2024$1.14$1.14$1.44$0.93729,772 shs$11.49 million02/22/2024$2.03$1.14-43.84%$1.44$0.93729,772 shs$11.49 million02/21/2024$4.41$2.03-53.97%$4.89$1.63335,279 shs$20.47 million02/20/2024$10.26$4.41-57.02%$5.56$4.3216,471 shs$44.46 million02/19/2024$4.41$10.26+132.65%$10.26$6.8510,600 shs$103.44 million02/16/2024$5.71$5.71$5.91$5.375,112 shs$57.52 million02/15/2024$5.80$5.71-1.64%$5.91$5.375,112 shs$57.52 million02/14/2024$7.00$5.80-17.14%$5.98$5.143,481 shs$58.46 million02/13/2024$10.26$7.00-31.77%$9.23$4.5036,891 shs$70.56 million02/12/2024$10.26$10.26$10.26$6.8510,600 shs$103.42 million02/09/2024$6.78$10.26+51.33%$10.26$6.858,899 shs$103.42 million02/08/2024$7.39$6.78-8.25%$6.78$6.78397 shs$68.34 million Related Companies: Deep Medicine Acquisition Stock Price Chart Healthcare AI Acquisition Stock Price Chart Maxpro Capital Acquisition Stock Price Chart Redwoods Acquisition Stock Price Chart Aurora Technology Acquisition Stock Price Chart EF Hutton Acquisition Co. I Stock Price Chart Mountain Crest Acquisition Corp. III Stock Price Chart Worldwide Webb Acquisition Stock Price Chart OmniLit Acquisition Stock Price Chart Semilux International Stock Price Chart Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QFTA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 Media348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum FinTech Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.