Free Trial

Healthcare AI Acquisition (HAIA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HAIA Stock Alerts
$11.14
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Healthcare AI Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.46%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+5.39%
Receive HAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

HAIA Stock Chart for Monday, May, 20, 2024

HAIA Chart by TradingView

Healthcare AI Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.14$11.14$11.14$11.084,529 shs$6.57 million
05/16/2024$11.08$11.14
+0.54%		$11.14$11.084,529 shs$6.57 million
05/13/2024$11.08$11.08$11.08$11.0863 shs$6.54 million
05/10/2024$11.08$11.08$11.08$11.052,720 shs$6.56 million
05/09/2024$10.98$11.08
+0.91%		$11.08$11.052,720 shs$6.56 million
05/08/2024$11.10$10.98
-1.08%		$10.98$10.98215 shs$6.50 million
05/07/2024$11.05$11.10
+0.45%		$11.10$11.10673 shs$6.57 million
05/06/2024$11.05$11.05$11.05$11.05100 shs$6.52 million
05/03/2024$11.05$11.05$11.05$11.05137 shs$6.52 million
05/02/2024$11.05$11.05$11.05$11.05211 shs$6.54 million
05/01/2024$11.13$11.05
-0.72%		$11.05$11.05156 shs$6.52 million
04/30/2024$11.13$11.13$11.13$11.13643 shs$6.57 million
04/29/2024$11.00$11.13
+1.18%		$11.13$11.13643 shs$6.57 million
04/26/2024$11.12$11.00
-1.08%		$11.00$11.004 shs$6.49 million
04/25/2024$11.00$11.12
+1.09%		$11.12$11.014 shs$6.56 million
04/24/2024$11.00$11.00$11.11$10.995,231 shs$6.49 million
04/23/2024$11.00$11.00$11.11$10.995,231 shs$6.51 million
04/18/2024$11.00$11.00$11.00$11.0019 shs$6.51 million
04/17/2024$11.00$11.00$11.00$11.00108 shs$6.49 million
04/16/2024$11.00$11.00$11.14$11.00378 shs$6.49 million
04/15/2024$11.13$11.00
-1.17%		$11.14$11.00378 shs$6.49 million
04/12/2024$11.13$11.13$11.14$11.13423 shs$6.57 million
04/11/2024$11.10$11.13
+0.27%		$11.13$11.12428 shs$6.57 million
04/10/2024$11.07$11.10
+0.27%		$11.10$11.101,955 shs$6.55 million
04/09/2024$11.07$11.07$11.11$11.073,100 shs$6.55 million
04/08/2024$11.14$11.07
-0.63%		$11.11$11.073,141 shs$6.53 million
04/05/2024$11.05$11.14
+0.81%		$11.14$10.9813,560 shs$6.57 million
04/04/2024$10.97$11.05
+0.73%		$11.05$10.982,038 shs$6.54 million
04/03/2024$10.97$10.97$10.97$10.97166 shs$6.47 million
04/02/2024$10.97$10.97$10.97$10.97157 shs$6.47 million
04/01/2024$10.97$10.97$11.05$10.971,402 shs$6.47 million
03/29/2024$11.04$10.97
-0.63%		$10.97$10.977 shs$6.49 million
03/28/2024$10.97$11.04
+0.64%		$11.04$10.977 shs$6.51 million
03/27/2024$10.97$10.97$11.00$10.97308 shs$6.47 million
03/26/2024$10.97$10.97$10.97$10.97312 shs$6.47 million
03/25/2024$10.97$10.97$11.00$10.971,200 shs$6.47 million
03/22/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/21/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/20/2024$10.99$10.97
-0.18%		$11.00$10.971,278 shs$6.47 million
03/19/2024$10.97$10.99
+0.18%		$10.99$10.934,480 shs$6.49 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/18/2024$10.91$10.97
+0.55%		$10.97$10.906,588 shs$6.47 million
03/15/2024$10.90$10.91
+0.09%		$10.91$10.91308 shs$6.44 million
03/14/2024$10.90$10.90$10.90$10.9027 shs$6.43 million
03/13/2024$10.90$10.90$10.90$10.90133 shs$6.43 million
03/12/2024$11.01$10.90
-1.00%		$10.90$10.90133 shs$6.43 million
03/11/2024$11.01$11.01$11.01$11.01128 shs$6.50 million
03/08/2024$11.00$11.01
+0.09%		$11.01$10.962,463 shs$6.50 million
03/07/2024$11.00$11.00$11.00$11.00283 shs$6.49 million
03/06/2024$10.97$11.00
+0.27%		$11.00$11.00292 shs$6.49 million
03/05/2024$10.97$10.97$10.97$10.97227 shs$6.49 million
03/04/2024$10.98$10.97
-0.09%		$10.97$10.97227 shs$6.47 million
03/01/2024$10.97$10.98
+0.09%		$10.98$10.98327 shs$6.48 million
02/29/2024$10.97$10.97$10.97$10.97257 shs$6.47 million
02/28/2024$11.00$10.97
-0.27%		$10.97$10.97444 shs$6.47 million
02/27/2024$10.98$11.00
+0.18%		$11.00$10.972,323 shs$6.49 million
02/26/2024$10.96$10.98
+0.18%		$10.98$10.9420,815 shs$6.48 million
02/23/2024$10.96$10.96$10.96$10.9629 shs$6.47 million
02/22/2024$10.96$10.96$10.96$10.96847 shs$6.47 million
02/21/2024$10.98$10.96
-0.18%		$10.96$10.96847 shs$6.47 million
02/20/2024$10.94$10.98
+0.37%		$10.98$10.981,097 shs$6.50 million
02/19/2024$10.94$10.94$10.98$10.94300 shs$6.46 million

Related Companies:
This page (NASDAQ:HAIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts