Aurora Technology Acquisition (ATAK) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ATAK Stock Alerts $1.65 +0.01 (+0.61%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aurora Technology Acquisition Stock Price Performance5 Day Performance+1.23%1 Month Performance+28.91%3 Month Performance+3.12%6 Month Performance-84.99%Year-To-Date Performance-63.17%1 Year Performance-84.23% Receive ATAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ATAK Stock Chart for Monday, May, 13, 2024 ATAK Chart by TradingView Aurora Technology Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$1.64$1.65+0.61%$1.81$1.60111,591 shs$17.59 million05/10/2024$1.64$1.64$1.65$1.6154,607 shs$17.48 million05/09/2024$1.63$1.64+0.61%$1.65$1.6320,894 shs$17.48 million05/08/2024$1.64$1.63-0.61%$1.65$1.6156,195 shs$17.38 million05/07/2024$1.55$1.64+5.81%$1.75$1.6031,710 shs$17.48 million05/06/2024$1.56$1.55-0.64%$1.64$1.5349,158 shs$16.52 million Get the Latest News and Ratings for ATAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$1.55$1.55$1.72$1.5342,965 shs$16.52 million05/02/2024$1.58$1.55-1.90%$1.72$1.5342,965 shs$16.52 million05/01/2024$1.79$1.58-11.73%$1.96$1.43373,679 shs$16.84 million04/30/2024$1.79$1.79$2.15$1.701.10 million shs$19.08 million04/29/2024$1.66$1.79+7.83%$2.15$1.701.10 million shs$19.08 million04/26/2024$1.40$1.40$1.47$1.33169,942 shs$14.91 million04/25/2024$1.33$1.40+5.13%$1.47$1.33169,409 shs$14.91 million04/24/2024$1.33$1.33$1.35$1.3020,958 shs$14.18 million04/23/2024$1.31$1.33+1.92%$1.35$1.3054,263 shs$14.18 million04/22/2024$1.31$1.31$1.36$1.27156,247 shs$13.91 million04/19/2024$1.20$1.29+7.50%$1.38$1.20131,805 shs$13.75 million04/18/2024$1.19$1.20+1.27%$1.24$1.1981,146 shs$12.79 million04/17/2024$1.19$1.19$1.34$1.19156,066 shs$12.63 million04/16/2024$1.28$1.19-7.42%$1.34$1.19156,066 shs$12.63 million04/15/2024$1.28$1.28$1.33$1.25473,955 shs$13.65 million04/12/2024$1.18$1.26+6.78%$1.28$1.22174,570 shs$13.43 million04/11/2024$1.13$1.18+4.42%$1.28$1.13412,447 shs$12.58 million04/10/2024$1.13$1.13$1.15$1.0987,433 shs$12.05 million04/09/2024$5.02$1.13-77.49%$1.15$1.0987,433 shs$12.05 million04/08/2024$1.10$5.02+356.36%$5.88$3.851.39 million shs$53.51 million04/05/2024$1.13$1.10-2.65%$1.16$1.10116,552 shs$11.73 million04/04/2024$1.10$1.13+2.73%$1.18$1.08315,168 shs$12.05 million04/03/2024$1.14$1.10-3.51%$1.16$1.0067,095 shs$11.73 million04/02/2024$1.10$1.14+3.64%$1.17$1.10140,774 shs$12.15 million04/01/2024$1.10$1.10$1.22$1.01239,304 shs$11.73 million03/29/2024$1.09$1.10+0.92%$1.22$1.01239,304 shs$11.73 million03/28/2024$0.92$1.09+18.48%$1.11$0.94206,814 shs$11.62 million03/27/2024$0.92$0.92$1.03$0.87207,949 shs$9.81 million03/26/2024$0.99$0.92-7.07%$1.03$0.87207,949 shs$9.81 million03/25/2024$1.07$0.99-7.48%$1.12$0.94151,204 shs$10.55 million03/22/2024$1.15$1.13-1.74%$1.24$1.06224,139 shs$12.05 million03/21/2024$1.15$1.15$1.28$1.12232,699 shs$12.26 million03/20/2024$1.41$1.15-18.51%$1.28$1.12229,246 shs$12.26 million03/19/2024$5.02$1.41-71.89%$1.50$1.24854,780 shs$15.04 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/18/2024$1.18$5.02+325.42%$5.88$3.851.39 million shs$53.51 million03/15/2024$1.02$1.06+3.92%$1.09$1.00212,486 shs$11.30 million03/14/2024$1.09$1.02-6.42%$1.11$0.93303,235 shs$10.87 million03/13/2024$1.09$1.09$1.27$1.00500,245 shs$11.62 million03/12/2024$1.04$1.09+4.81%$1.27$1.00500,245 shs$11.62 million03/11/2024$1.04$1.04$1.09$0.84539,653 shs$11.09 million03/08/2024$0.88$0.88$1.05$0.83596,648 shs$9.38 million03/07/2024$0.77$0.88+14.43%$1.05$0.83572,516 shs$9.38 million03/06/2024$0.75$0.77+2.53%$0.77$0.72110,109 shs$8.20 million03/05/2024$0.78$0.75-3.85%$0.78$0.72216,503 shs$8.00 million03/04/2024$0.78$0.78$0.81$0.7695,933 shs$8.32 million03/01/2024$0.76$0.78+2.63%$0.81$0.7692,099 shs$8.32 million02/29/2024$0.80$0.76-4.52%$0.83$0.76163,516 shs$8.10 million02/28/2024$0.77$0.80+3.34%$0.85$0.79174,596 shs$8.49 million02/27/2024$5.02$0.77-84.66%$1.04$0.76952,778 shs$8.21 million02/26/2024$1.11$5.02+352.25%$5.88$3.851.39 million shs$53.51 million02/23/2024$1.18$1.11-5.93%$1.18$1.04218,454 shs$11.83 million02/22/2024$1.21$1.18-2.48%$1.20$1.08248,267 shs$12.58 million02/21/2024$1.15$1.21+5.22%$1.41$1.151.06 million shs$12.90 million02/20/2024$5.02$1.15-77.09%$1.27$1.12383,753 shs$12.26 million02/19/2024$1.15$5.02+336.52%$5.88$3.851.39 million shs$53.51 million02/16/2024$1.21$1.21$1.27$1.09708,564 shs$12.90 million02/15/2024$1.60$1.21-24.38%$1.27$1.09698,517 shs$12.90 million02/14/2024$1.60$1.60$3.29$1.5635.49 million shs$17.06 million02/13/2024$1.60$1.60$3.29$1.5635.49 million shs$17.06 million02/12/2024$1.31$1.60+22.54%$3.29$1.5635.37 million shs$17.06 million Related Companies: EF Hutton Acquisition Co. I Stock Chart Mountain Crest Acquisition Corp. III Stock Chart Worldwide Webb Acquisition Stock Chart OmniLit Acquisition Stock Chart Semilux International Stock Chart Redwoods Acquisition Stock Chart Quantum FinTech Acquisition Stock Chart Deep Medicine Acquisition Stock Chart Healthcare AI Acquisition Stock Chart Maxpro Capital Acquisition Stock Chart Receive ATAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATAK) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Technology Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.