Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SELX Stock Alerts
$2.10
+0.17 (+8.81%)
(As of 08:06 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Semilux International Stock Price Performance

5 Day
Performance
+13.51%
1 Month
Performance
+43.84%
3 Month
Performance
+6.60%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SELX Stock Chart for Monday, May, 20, 2024

SELX Chart by TradingView

Semilux International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.97$1.93
-1.93%		$1.94$1.8519,216 shs$21.83 million
05/16/2024$1.85$1.97
+6.38%		$2.00$1.7917,959 shs$22.26 million
05/15/2024$1.83$1.85
+1.37%		$1.90$1.779,528 shs$20.92 million
05/14/2024$1.99$1.83
-8.29%		$1.91$1.7538,654 shs$20.64 million
05/13/2024$1.95$1.99
+1.85%		$2.07$1.9115,638 shs$22.51 million
05/10/2024$2.01$1.95
-2.99%		$2.12$1.9059,993 shs$22.05 million
05/09/2024$1.94$2.01
+3.61%		$2.02$1.7132,251 shs$22.73 million
05/08/2024$1.95$1.94
-0.51%		$1.95$1.8530,656 shs$21.94 million
05/07/2024$1.96$1.95
-0.51%		$2.05$1.9035,715 shs$22.05 million
05/06/2024$2.02$1.96
-2.97%		$2.03$1.8140,025 shs$22.17 million
05/03/2024$1.99$2.02
+1.76%		$2.11$1.9052,806 shs$22.85 million
05/02/2024$1.68$1.99
+18.15%		$2.00$1.60187,497 shs$22.45 million
05/01/2024$1.68$1.68$1.68$1.517,498 shs$19.00 million
04/30/2024$1.66$1.68
+1.20%		$1.68$1.4818,760 shs$19.01 million
04/29/2024$1.68$1.66
-1.19%		$1.67$1.6011,339 shs$18.78 million
04/26/2024$1.67$1.68
+0.60%		$1.68$1.5420,291 shs$19.00 million
04/25/2024$1.64$1.67
+1.83%		$1.68$1.539,215 shs$18.89 million
04/24/2024$1.66$1.64
-1.20%		$1.72$1.5833,464 shs$18.55 million
04/23/2024$1.63$1.66
+2.15%		$1.66$1.4929,172 shs$18.78 million
04/22/2024$1.46$1.63
+11.30%		$1.65$1.4625,806 shs$18.38 million
04/19/2024$1.59$1.46
-8.18%		$1.59$1.2553,258 shs$16.51 million
04/18/2024$1.57$1.59
+1.27%		$1.60$1.4527,660 shs$17.98 million
04/17/2024$1.61$1.57
-2.48%		$1.65$1.4314,594 shs$17.76 million
04/16/2024$1.67$1.61
-3.59%		$1.71$1.4559,842 shs$18.21 million
04/15/2024$1.59$1.67
+5.03%		$1.75$1.4769,106 shs$18.89 million
04/12/2024$1.63$1.59
-2.45%		$1.65$1.5536,904 shs$17.98 million
04/11/2024$1.69$1.63
-3.55%		$1.70$1.5640,115 shs$18.44 million
04/10/2024$1.67$1.69
+1.20%		$1.69$1.6132,895 shs$19.11 million
04/09/2024$1.66$1.67
+0.60%		$1.75$1.6138,251 shs$18.89 million
04/08/2024$1.57$1.66
+5.73%		$1.72$1.5055,301 shs$18.78 million
04/05/2024$1.72$1.57
-8.72%		$1.74$1.5078,828 shs$17.76 million
04/04/2024$1.70$1.72
+1.19%		$1.83$1.6574,505 shs$19.45 million
04/03/2024$1.74$1.70
-2.31%		$1.85$1.6663,699 shs$19.23 million
04/02/2024$1.73$1.74
+0.58%		$1.74$1.5240,627 shs$19.69 million
04/01/2024$1.58$1.73
+9.49%		$1.75$1.56166,948 shs$19.57 million
03/29/2024$1.58$1.58$1.63$1.33117,004 shs$17.87 million
03/28/2024$1.35$1.58
+17.04%		$1.63$1.33116,419 shs$17.87 million
03/27/2024$1.32$1.35
+2.27%		$1.37$1.2741,675 shs$15.27 million
03/26/2024$1.52$1.32
-12.87%		$1.51$1.22187,445 shs$14.93 million
03/25/2024$1.68$1.52
-9.82%		$1.68$1.50150,505 shs$17.14 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$1.71$1.68
-1.75%		$1.80$1.6784,400 shs$19.01 million
03/21/2024$1.71$1.71$1.79$1.68101,990 shs$19.34 million
03/20/2024$1.94$1.71
-11.86%		$1.97$1.65195,823 shs$19.34 million
03/19/2024$1.80$1.94
+7.78%		$2.25$1.81882,072 shs$21.94 million
03/18/2024$1.71$1.80
+5.26%		$1.84$1.64250,946 shs$20.36 million
03/15/2024$1.54$1.71
+11.04%		$1.85$1.48332,797 shs$19.34 million
03/14/2024$1.80$1.54
-14.44%		$1.99$1.43650,227 shs$17.42 million
03/13/2024$2.59$1.80
-30.50%		$2.89$1.611.71 million shs$20.36 million
03/12/2024$1.87$2.59
+38.50%		$2.89$1.635.27 million shs$21.16 million
03/11/2024$1.69$1.87
+10.65%		$2.68$1.3210.17 million shs$21.15 million
03/08/2024$1.00$1.69
+69.00%		$1.85$1.029.17 million shs$19.12 million
03/07/2024$0.90$1.00
+11.68%		$1.05$0.89481,182 shs$11.31 million
03/06/2024$0.82$0.90
+9.20%		$0.93$0.83307,117 shs$10.13 million
03/05/2024$0.80$0.82
+2.12%		$0.84$0.8056,318 shs$9.27 million
03/04/2024$0.83$0.80
-3.25%		$0.83$0.8071,631 shs$9.08 million
03/01/2024$0.80$0.83
+3.72%		$0.88$0.80135,956 shs$9.39 million
02/29/2024$0.95$0.80
-16.18%		$0.94$0.80261,489 shs$9.05 million
02/28/2024$0.95$0.95
+0.01%		$0.98$0.87283,829 shs$10.80 million
02/27/2024$0.88$0.95
+8.40%		$0.96$0.79598,327 shs$10.80 million
02/26/2024$1.13$0.88
-22.07%		$1.03$0.775.48 million shs$9.96 million
02/23/2024$1.43$1.14
-20.28%		$1.54$1.12290,449 shs$12.90 million
02/22/2024$1.78$1.43
-19.66%		$1.80$1.40130,526 shs$16.17 million
02/21/2024$1.97$1.78
-9.64%		$2.06$1.75145,654 shs$20.13 million
02/20/2024$2.61$1.97
-24.52%		$2.38$1.92316,481 shs$22.28 million
02/19/2024N/A$2.61$4.39$2.14568,100 shs$29.52 million

Related Companies:
This page (NASDAQ:SELX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing