Free Trial

OmniLit Acquisition (OLIT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OLIT Stock Alerts
$3.05
+0.02 (+0.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

OmniLit Acquisition Stock Price Performance

5 Day
Performance
-63.86%
1 Month
Performance
-13.35%
3 Month
Performance
-33.11%
6 Month
Performance
-45.24%
Year-To-Date
Performance
-39.36%
1 Year
Performance
-70.53%
Receive OLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OLIT Stock Chart for Saturday, May, 11, 2024

OLIT Chart by TradingView

OmniLit Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.20$3.03
-5.37%		$3.21$3.031,918 shs$18.60 million
05/09/2024$3.36$3.20
-4.70%		$3.67$3.206,696 shs$19.66 million
05/08/2024$3.55$3.36
-5.35%		$3.55$3.364,745 shs$20.63 million
05/07/2024$8.44$3.55
-57.94%		$4.01$3.552,574 shs$21.80 million
05/06/2024$3.40$8.44
+148.24%		$9.49$7.70190,600 shs$51.82 million
05/03/2024$3.25$3.40
+4.62%		$3.55$3.252,469 shs$20.88 million
05/02/2024$3.34$3.25
-2.69%		$3.55$3.253,876 shs$19.96 million
05/01/2024$3.34$3.34$3.62$3.34647 shs$20.51 million
04/30/2024$3.72$3.34
-10.22%		$3.62$3.34643 shs$20.51 million
04/29/2024$3.72$3.72$3.72$3.481,176 shs$22.84 million
04/26/2024$3.63$3.63$3.73$3.602,281 shs$22.29 million
04/25/2024$3.55$3.63
+2.25%		$3.73$3.602,281 shs$22.29 million
04/24/2024$3.71$3.55
-4.31%		$3.57$3.272,755 shs$21.80 million
04/23/2024$3.22$3.71
+15.40%		$3.78$3.233,020 shs$22.78 million
04/22/2024$3.22$3.22$3.43$3.183,353 shs$19.74 million
04/19/2024$3.02$3.14
+3.97%		$3.14$3.005,721 shs$19.28 million
04/18/2024$3.17$3.02
-4.58%		$3.41$3.025,167 shs$18.54 million
04/17/2024$3.37$3.17
-6.08%		$3.42$3.144,738 shs$19.43 million
04/16/2024$8.44$3.37
-60.07%		$3.78$3.099,734 shs$20.69 million
04/15/2024$3.38$8.44
+149.70%		$9.49$7.70190,600 shs$51.82 million
04/12/2024$3.52$3.52$3.78$3.358,780 shs$21.61 million
04/11/2024$3.39$3.52
+3.99%		$3.78$3.358,780 shs$21.61 million
04/10/2024$3.40$3.39
-0.44%		$3.63$3.1610,456 shs$20.78 million
04/09/2024$8.44$3.40
-59.72%		$3.85$3.405,636 shs$20.88 million
04/08/2024$3.50$8.44
+141.14%		$9.49$7.70190,600 shs$51.82 million
04/05/2024$3.99$3.70
-7.36%		$3.93$3.575,235 shs$22.70 million
04/04/2024$3.88$3.99
+2.84%		$3.99$3.753,853 shs$24.50 million
04/03/2024$3.88$3.88$3.98$3.815,356 shs$23.82 million
04/02/2024$3.80$3.88
+2.11%		$3.98$3.815,356 shs$23.82 million
04/01/2024$3.80$3.80$4.07$3.804,474 shs$23.33 million
03/29/2024$3.91$3.80
-2.81%		$4.07$3.804,474 shs$23.33 million
03/28/2024$5.53$3.91
-29.23%		$4.14$3.8012,757 shs$24.01 million
03/27/2024$5.53$5.53$5.94$5.53770 shs$33.92 million
03/26/2024$5.88$5.53
-6.04%		$5.94$5.53770 shs$33.92 million
03/25/2024$5.88$5.88$5.89$5.622,373 shs$36.10 million
03/22/2024$6.25$6.25$6.25$6.043,311 shs$38.38 million
03/21/2024$6.04$6.25
+3.48%		$6.25$6.043,311 shs$38.38 million
03/20/2024$6.25$6.04
-3.36%		$6.28$6.047,223 shs$37.09 million
03/19/2024$8.44$6.25
-25.95%		$6.25$6.054,587 shs$38.38 million
03/18/2024$6.00$8.44
+40.67%		$9.49$7.70190,600 shs$51.82 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$6.50$6.50$6.50$5.9918,515 shs$39.91 million
03/14/2024$6.50$6.50$6.80$6.2622,642 shs$39.91 million
03/13/2024$6.50$6.50$6.80$6.2622,642 shs$39.91 million
03/12/2024$8.44$6.50
-22.99%		$6.86$6.2919,784 shs$39.91 million
03/11/2024$6.36$8.44
+32.70%		$9.49$7.70190,600 shs$51.82 million
03/08/2024$6.01$6.13
+2.00%		$6.49$5.5821,700 shs$37.64 million
03/07/2024$5.42$6.01
+10.89%		$6.01$5.0522,699 shs$36.90 million
03/06/2024$5.60$5.42
-3.21%		$6.09$5.3145,131 shs$33.28 million
03/05/2024$5.11$5.60
+9.59%		$6.00$5.0045,379 shs$34.38 million
03/04/2024$5.11$5.11$5.11$4.864,315 shs$31.38 million
03/01/2024$4.91$5.14
+4.68%		$5.40$4.921,121 shs$31.56 million
02/29/2024$5.00$4.91
-1.80%		$5.41$4.706,261 shs$30.15 million
02/28/2024$4.76$5.00
+5.04%		$5.00$4.763,511 shs$30.70 million
02/27/2024$8.44$4.76
-43.60%		$5.20$4.764,160 shs$29.23 million
02/26/2024$5.20$8.44
+62.31%		$9.49$7.70190,600 shs$51.82 million
02/23/2024$5.19$5.19$5.44$5.006,143 shs$31.87 million
02/22/2024$5.53$5.19
-6.15%		$5.44$5.006,143 shs$31.87 million
02/21/2024$5.25$5.53
+5.33%		$5.57$5.021,781 shs$33.95 million
02/20/2024$5.25$5.25$5.39$4.994,102 shs$32.24 million
02/19/2024$5.25$5.25$5.39$4.994,102 shs$32.24 million
02/16/2024$5.00$5.46
+9.13%		$5.72$5.0329,130 shs$33.50 million
02/15/2024$5.00$5.00$5.66$4.8915,079 shs$30.70 million
02/14/2024$4.60$5.00
+8.70%		$5.66$4.8915,079 shs$30.70 million
02/13/2024$4.60$4.60$4.80$4.342,669 shs$28.24 million
02/12/2024$4.56$4.60
+0.88%		$4.80$4.342,669 shs$28.24 million

Related Companies:
This page (NASDAQ:OLIT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
Global crypto currency reset (41 major banks signed up)
Stansberry Research