Free Trial

EF Hutton Acquisition Co. I (EFHT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EFHT Stock Alerts
$2.93
-4.38 (-59.92%)
(As of 12/12/2023)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EF Hutton Acquisition Co. I Stock Price Performance

5 Day
Performance
+157.02%
1 Month
Performance
+150.43%
3 Month
Performance
+208.42%
6 Month
Performance
-72.64%
Year-To-Date
Performance
+138.21%
1 Year
Performance
-71.55%
Receive EFHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EF Hutton Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

EFHT Stock Chart for Monday, May, 20, 2024

EFHT Chart by TradingView

EF Hutton Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.14$1.16
+1.75%		$1.21$1.1521,098 shs$7.69 million
05/16/2024$1.14$1.14$1.17$1.1015,648 shs$7.55 million
05/15/2024$1.16$1.14
-1.72%		$1.15$1.1119,439 shs$7.55 million
05/14/2024$1.16$1.16$1.17$1.0756,058 shs$7.69 million
05/13/2024$1.15$1.16
+0.87%		$1.17$1.0756,008 shs$7.69 million
05/10/2024$1.16$1.16$1.21$1.12109,411 shs$7.69 million
05/09/2024$1.16$1.16$1.18$1.1616,006 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%		$1.18$1.1615,876 shs$7.69 million
05/07/2024$1.32$1.20
-9.09%		$1.26$1.1558,754 shs$7.95 million
05/06/2024$1.32$1.32$1.45$1.1789,936 shs$8.75 million
05/03/2024$1.20$1.20$1.30$1.1665,879 shs$7.92 million
05/02/2024$1.18$1.20
+1.27%		$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.18$1.24$1.145,712 shs$7.82 million
04/30/2024$1.17$1.18
+0.85%		$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%		$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.19$1.15
-3.36%		$1.29$1.1138,224 shs$7.62 million
04/25/2024$1.23$1.19
-3.25%		$1.30$1.1337,404 shs$7.88 million
04/24/2024$1.10$1.23
+11.82%		$1.32$1.1152,078 shs$8.15 million
04/23/2024$1.17$1.10
-5.98%		$1.18$1.0828,037 shs$7.29 million
04/22/2024$1.17$1.17$1.18$1.0739,696 shs$7.75 million
04/19/2024$1.14$1.11
-2.63%		$1.19$1.1042,831 shs$7.35 million
04/18/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/17/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/16/2024$2.93$1.14
-61.09%		$1.24$1.1347,217 shs$7.55 million
04/15/2024$1.40$2.93
+109.29%		$7.99$2.25766,700 shs$19.41 million
04/12/2024$1.11$1.39
+25.79%		$1.44$1.05904,362 shs$9.21 million
04/11/2024$1.03$1.11
+7.28%		$1.25$1.0868,981 shs$7.32 million
04/10/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/09/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.82 million
04/05/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.29 million
04/04/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.88 million
04/03/2024$0.91$0.91$0.91$0.8812,328 shs$6.03 million
04/02/2024$0.94$0.91
-3.19%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/29/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.96$1.01$0.954,534 shs$6.36 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,126 shs$6.36 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,589 shs$6.56 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/21/2024$1.00$0.99
-1.00%		$1.05$0.9544,786 shs$6.56 million
03/20/2024$1.04$1.00
-3.85%		$1.09$0.9724,855 shs$6.63 million
03/19/2024$0.90$1.04
+15.54%		$1.07$0.9142,911 shs$19.41 million
03/18/2024$0.90$0.90$1.00$0.85100,228 shs$5.96 million
03/15/2024$1.07$0.85
-20.56%		$1.05$0.8082,068 shs$5.63 million
03/14/2024$1.07$1.07$1.14$1.02129,455 shs$7.09 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02129,455 shs$7.09 million
03/12/2024$2.93$1.20
-59.04%		$1.32$0.95391,954 shs$7.95 million
03/11/2024$0.94$2.93
+211.70%		$7.99$2.25766,700 shs$19.41 million
03/08/2024$0.85$0.88
+3.65%		$0.95$0.8027,481 shs$5.84 million
03/07/2024$0.89$0.85
-4.23%		$0.85$0.8059,038 shs$5.63 million
03/06/2024$0.89$0.89$0.94$0.8624,256 shs$5.88 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
03/01/2024$0.87$0.90
+4.05%		$0.90$0.873,051 shs$5.96 million
02/29/2024$0.87$0.87$0.94$0.8616,858 shs$5.73 million
02/28/2024$0.88$0.87
-1.70%		$0.94$0.8616,858 shs$5.73 million
02/27/2024$0.92$0.88
-4.32%		$0.92$0.886,576 shs$5.83 million
02/26/2024$0.92$0.92$0.93$0.888,310 shs$6.09 million
02/23/2024$0.90$0.90$0.95$0.8826,701 shs$5.96 million
02/22/2024$0.95$0.90
-5.25%		$0.95$0.8826,696 shs$5.96 million
02/21/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million
02/20/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million
02/19/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million

Related Companies:
This page (NASDAQ:EFHT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders