Free Trial

Paysafe (PSFE) Options Chain & Prices

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PSFE Stock Alerts
$18.17
+0.19 (+1.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PSFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$16.00$2.477Call11 - 31
(+1)		49.21%
(+0.84%)		0.8203081
6/21/2024$17.00$1.672Call2 - - 101
(+26)		44.25%
(-0.08%)		0.7136572
6/21/2024$18.00$0.835Put64219
(+0)		41.67%
(-0.83%)		-0.4434034
6/21/2024$18.00$1.031Call52 - 59
(+3)		41.67%
(-0.83%)		0.5601112
6/21/2024$19.00$1.415Put66 - 8
(+0)		41.80%
(-1.07%)		-0.6105022
6/21/2024$19.00$0.611Call29 - 147
(+0)		41.80%
(-1.07%)		0.3961635
6/21/2024$20.00$2.177Put1111061
(+0)		43.77%
(-0.89%)		-0.7427712
6/21/2024$20.00$0.371Call6 - - 31
(+0)		43.77%
(-0.89%)		0.2672482
6/21/2024$21.00$0.237Call2 - - 1416
(+0)		46.53%
(-0.56%)		0.1807721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSFE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company