Free Trial

CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PRPB Stock Alerts
$3.53
-0.34 (-8.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

CC Neuberger Principal Holdings II Stock Price Performance

5 Day
Performance
-11.08%
1 Month
Performance
-10.41%
3 Month
Performance
-25.37%
6 Month
Performance
-21.21%
Year-To-Date
Performance
-32.76%
1 Year
Performance
-44.06%
Receive PRPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PRPB Stock Chart for Saturday, May, 11, 2024

PRPB Chart by TradingView

CC Neuberger Principal Holdings II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.87$3.53
-8.79%		$3.90$3.41919,077 shs$292.28 million
05/09/2024$3.78$3.87
+2.38%		$3.91$3.76364,533 shs$320.44 million
05/08/2024$4.02$3.78
-5.97%		$4.07$3.75411,719 shs$312.98 million
05/07/2024$4.02$4.02$4.07$3.96288,321 shs$332.86 million
05/06/2024$3.97$4.02
+1.26%		$4.07$3.96288,208 shs$332.86 million
05/03/2024$3.79$3.97
+4.75%		$4.09$3.89466,976 shs$328.72 million
05/02/2024$3.74$3.79
+1.34%		$3.82$3.68279,386 shs$313.81 million
05/01/2024$3.68$3.74
+1.63%		$3.78$3.67303,872 shs$309.67 million
04/30/2024$3.94$3.68
-6.60%		$3.96$3.68379,054 shs$304.70 million
04/29/2024$3.92$3.94
+0.51%		$4.02$3.91261,688 shs$326.23 million
04/26/2024$3.90$3.92
+0.51%		$4.02$3.88246,521 shs$324.58 million
04/25/2024$3.95$3.90
-1.27%		$3.95$3.86309,876 shs$322.92 million
04/24/2024$3.95$3.95$4.04$3.85399,371 shs$327.06 million
04/23/2024$3.87$3.95
+2.07%		$4.04$3.85399,332 shs$327.06 million
04/22/2024$3.94$3.87
-1.78%		$3.96$3.83458,659 shs$320.44 million
04/19/2024$3.82$3.94
+3.14%		$3.95$3.76277,524 shs$326.23 million
04/18/2024$3.81$3.82
+0.26%		$3.83$3.75226,812 shs$316.30 million
04/17/2024$3.77$3.81
+1.06%		$3.88$3.77192,812 shs$315.47 million
04/16/2024$9.35$3.77
-59.68%		$3.98$3.77435,551 shs$312.16 million
04/15/2024$3.93$9.35
+137.91%		$9.51$8.14241,200 shs$774.18 million
04/12/2024$4.06$3.93
-3.20%		$4.03$3.90170,752 shs$325.40 million
04/11/2024$3.94$4.06
+3.05%		$4.10$3.93327,436 shs$336.17 million
04/10/2024$4.01$3.94
-1.75%		$3.98$3.83333,717 shs$326.23 million
04/09/2024$4.03$4.01
-0.50%		$4.04$3.96183,101 shs$332.03 million
04/08/2024$4.03$4.03$4.04$3.91339,948 shs$333.68 million
04/05/2024$4.13$4.03
-2.42%		$4.04$3.91339,948 shs$333.68 million
04/04/2024$4.13$4.13$4.21$4.02539,475 shs$341.96 million
04/03/2024$4.10$4.13
+0.73%		$4.21$4.02539,475 shs$341.96 million
04/02/2024$4.10$4.10$4.21$4.02545,408 shs$339.48 million
04/01/2024$4.15$4.10
-1.20%		$4.21$4.02545,408 shs$339.48 million
03/29/2024$4.26$4.15
-2.58%		$4.23$4.05694,260 shs$343.62 million
03/28/2024$4.26$4.26$4.32$4.021.33 million shs$352.73 million
03/27/2024$3.98$4.26
+7.04%		$4.32$4.021.33 million shs$352.73 million
03/26/2024$4.10$3.98
-2.93%		$4.12$3.93679,947 shs$329.54 million
03/25/2024$4.23$4.10
-3.07%		$4.27$4.071.32 million shs$339.48 million
03/22/2024$4.84$4.23
-12.60%		$4.85$4.221.15 million shs$350.24 million
03/21/2024$4.99$4.84
-3.01%		$5.00$4.651.19 million shs$400.75 million
03/20/2024$4.70$4.99
+6.17%		$5.09$4.801.64 million shs$413.17 million
03/19/2024$4.73$4.70
-0.63%		$4.78$4.46448,982 shs$389.16 million
03/18/2024$5.17$4.73
-8.51%		$5.10$4.551.00 million shs$391.64 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$5.60$5.15
-8.04%		$5.70$4.90823,465 shs$426.42 million
03/14/2024$4.96$5.60
+12.90%		$5.77$5.181.45 million shs$463.68 million
03/13/2024$4.96$4.96$5.04$4.72362,819 shs$410.69 million
03/12/2024$4.77$4.96
+3.98%		$5.04$4.72362,819 shs$410.69 million
03/11/2024$4.80$4.77
-0.63%		$4.85$4.68297,364 shs$394.96 million
03/08/2024$4.80$4.80$4.86$4.71180,616 shs$397.44 million
03/07/2024$4.68$4.80
+2.56%		$4.86$4.71180,616 shs$397.44 million
03/06/2024$4.68$4.68$4.84$4.67224,277 shs$387.50 million
03/05/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million
03/04/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million
03/01/2024$4.72$4.72$4.76$4.55208,279 shs$390.82 million
02/29/2024$4.56$4.72
+3.51%		$4.76$4.55208,279 shs$390.82 million
02/28/2024$4.57$4.56
-0.22%		$4.75$4.55340,313 shs$377.57 million
02/27/2024$4.40$4.57
+3.86%		$4.67$4.51206,198 shs$378.40 million
02/26/2024$4.40$4.40$4.51$4.30214,631 shs$364.32 million
02/23/2024$4.48$4.48$4.54$4.39182,903 shs$370.94 million
02/22/2024$4.37$4.48
+2.52%		$4.54$4.39182,903 shs$370.94 million
02/21/2024$4.42$4.37
-1.13%		$4.43$4.19204,537 shs$361.84 million
02/20/2024$4.42$4.42$4.63$4.37184,887 shs$365.98 million
02/19/2024$4.42$4.42$4.63$4.37184,887 shs$365.98 million
02/16/2024$4.43$4.73
+6.77%		$4.81$4.50253,149 shs$391.64 million
02/15/2024$4.36$4.43
+1.61%		$4.50$4.36281,396 shs$366.80 million
02/14/2024$4.83$4.36
-9.73%		$4.71$4.36247,211 shs$361.01 million
02/13/2024$4.83$4.83$4.94$4.64177,719 shs$399.92 million
02/12/2024$4.73$4.83
+2.11%		$4.94$4.64177,673 shs$399.92 million
02/09/2024$4.43$4.49
+1.35%		$4.59$4.34152,160 shs$371.77 million

Related Companies:
This page (NYSE:PRPB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings