Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ENPC Stock Alerts
$6.34
-0.24 (-3.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Executive Network Partnering Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-7.45%
3 Month
Performance
+15.06%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+19.62%
Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ENPC Stock Chart for Sunday, May, 12, 2024

ENPC Chart by TradingView

Executive Network Partnering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.58$6.34
-3.65%		$6.67$6.32435,726 shs$266.37 million
05/09/2024$6.54$6.58
+0.61%		$6.61$6.54328,999 shs$276.45 million
05/08/2024$6.53$6.54
+0.15%		$6.58$6.50279,186 shs$274.77 million
05/07/2024$6.66$6.53
-1.95%		$6.66$6.52583,931 shs$274.35 million
05/06/2024$6.45$6.66
+3.26%		$6.66$6.46550,986 shs$279.81 million
05/03/2024$6.38$6.38$6.41$6.31329,896 shs$268.05 million
05/02/2024$6.29$6.38
+1.43%		$6.41$6.31329,896 shs$268.05 million
05/01/2024$6.52$6.29
-3.53%		$6.53$6.18401,069 shs$264.27 million
04/30/2024$6.69$6.52
-2.54%		$6.65$6.45378,496 shs$273.93 million
04/29/2024$6.63$6.69
+0.90%		$6.72$6.51397,153 shs$281.07 million
04/26/2024$6.41$6.63
+3.43%		$6.64$6.44442,533 shs$278.55 million
04/25/2024$6.42$6.41
-0.16%		$6.45$6.31306,825 shs$269.31 million
04/24/2024$6.71$6.42
-4.32%		$6.64$6.36423,067 shs$269.73 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,304 shs$281.91 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$282.75 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$287.38 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$285.28 million
04/17/2024$6.67$6.61
-0.90%		$6.72$6.60243,113 shs$277.71 million
04/16/2024$6.61$6.67
+0.91%		$6.69$6.53327,747 shs$280.23 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$277.71 million
04/12/2024$6.85$6.85$6.85$6.55552,942 shs$287.80 million
04/11/2024$6.63$6.85
+3.32%		$6.85$6.55552,941 shs$287.80 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$278.55 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$278.13 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$277.29 million
04/05/2024$6.60$6.70
+1.52%		$6.74$6.51220,787 shs$281.49 million
04/04/2024$6.51$6.60
+1.38%		$6.65$6.52307,202 shs$277.29 million
04/03/2024$6.53$6.51
-0.31%		$6.55$6.42311,947 shs$273.51 million
04/02/2024$6.53$6.53$6.56$6.44363,750 shs$274.35 million
04/01/2024$6.50$6.53
+0.46%		$6.56$6.44363,750 shs$274.35 million
03/29/2024$6.28$6.50
+3.50%		$6.51$6.30660,873 shs$273.09 million
03/28/2024$6.28$6.28$6.29$6.17704,178 shs$263.85 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$263.85 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$260.49 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,728 shs$267.63 million
03/22/2024$6.47$6.34
-2.01%		$6.48$6.27391,194 shs$266.37 million
03/21/2024$6.41$6.47
+0.94%		$6.48$6.38288,159 shs$271.83 million
03/20/2024$6.29$6.41
+1.91%		$6.45$6.21329,049 shs$269.31 million
03/19/2024$6.21$6.29
+1.29%		$6.30$6.19265,093 shs$264.27 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$260.91 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$260.49 million
03/14/2024$6.17$6.17$6.25$6.15286,820 shs$259.23 million
03/13/2024$6.11$6.17
+0.98%		$6.25$6.15286,524 shs$259.23 million
03/12/2024$5.95$6.11
+2.69%		$6.12$5.93303,804 shs$256.71 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$249.98 million
03/08/2024$6.05$6.07
+0.33%		$6.14$6.05237,548 shs$255.03 million
03/07/2024$6.05$6.05$6.15$6.03271,374 shs$254.19 million
03/06/2024$6.00$6.05
+0.83%		$6.15$6.03271,374 shs$254.19 million
03/05/2024$9.25$6.00
-35.14%		$6.25$6.00262,720 shs$252.08 million
03/04/2024$6.24$9.25
+48.24%		$9.60$9.05109,700 shs$388.63 million
03/01/2024$6.22$6.15
-1.13%		$6.23$6.14656,746 shs$258.39 million
02/29/2024$6.25$6.22
-0.48%		$6.27$6.17338,118 shs$261.33 million
02/28/2024$6.18$6.25
+1.13%		$6.26$6.17218,857 shs$262.59 million
02/27/2024$9.25$6.18
-33.19%		$6.21$6.09215,386 shs$259.65 million
02/26/2024$6.15$9.25
+50.41%		$9.60$9.05109,700 shs$388.63 million
02/23/2024$6.16$6.15
-0.16%		$6.18$6.00226,093 shs$258.39 million
02/22/2024$6.10$6.16
+0.98%		$6.21$6.11274,384 shs$258.81 million
02/21/2024$6.17$6.10
-1.13%		$6.15$6.07233,529 shs$256.29 million
02/20/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million
02/19/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million
02/16/2024$5.72$6.10
+6.64%		$6.10$5.72489,499 shs$256.29 million
02/15/2024$5.67$5.72
+0.88%		$5.74$5.61316,219 shs$240.32 million
02/14/2024$5.83$5.67
-2.74%		$5.80$5.63428,048 shs$238.22 million
02/13/2024$5.51$5.83
+5.81%		$5.86$5.51675,477 shs$244.94 million
02/12/2024$5.51$5.51$5.54$5.47265,984 shs$231.50 million

Related Companies:
This page (NYSE:ENPC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits