Free Trial

Kismet Acquisition Two (KAII) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free KAII Stock Alerts
$11.01
-0.05 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Kismet Acquisition Two Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
-0.27%
3 Month
Performance
+0.92%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+6.17%
Receive KAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KAII Stock Chart for Saturday, May, 18, 2024

KAII Chart by TradingView

Kismet Acquisition Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.06$11.01
-0.45%		$11.05$11.01500 shs$322.04 million
05/16/2024$11.05$11.06
+0.09%		$11.06$11.06100 shs$323.51 million
05/15/2024$11.05$11.05$11.05$11.05100 shs$323.21 million
05/14/2024$10.20$11.05
+8.33%		$11.05$11.05100 shs$323.21 million
05/13/2024$11.07$10.20
-7.86%		$10.20$10.201,600 shs$298.35 million
05/10/2024$11.06$11.07
+0.09%		$11.07$11.07100 shs$323.80 million
05/09/2024$11.05$11.06
+0.09%		$11.06$11.06100 shs$323.51 million
05/08/2024$11.05$11.05$11.05$11.051 shs$323.21 million
05/07/2024$11.04$11.05
+0.09%		$11.06$11.058,940 shs$323.21 million
05/03/2024$11.04$11.04$11.05$11.04251,646 shs$322.92 million
05/02/2024$11.02$11.04
+0.18%		$11.05$11.04251,646 shs$322.92 million
05/01/2024$11.02$11.02$11.02$11.021 shs$322.34 million
04/30/2024$11.02$11.02$11.02$11.027,538 shs$298.35 million
04/29/2024$11.02$11.02$11.02$11.02901 shs$322.34 million
04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million
04/25/2024$11.04$11.02
-0.18%		$11.02$11.02100 shs$322.34 million
04/22/2024$11.04$10.20
-7.61%		$10.20$10.201,600 shs$298.35 million
04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million
04/18/2024$11.05$11.04
-0.09%		$11.04$11.043,860 shs$322.92 million
04/17/2024$11.04$11.05
+0.09%		$11.05$11.052,258 shs$323.21 million
04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million
04/12/2024$11.03$11.04
+0.09%		$11.04$11.04101 shs$322.92 million
04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million
04/10/2024$11.02$11.03
+0.09%		$11.04$11.035,111 shs$322.63 million
04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million
04/08/2024$11.01$11.02
+0.09%		$11.02$11.0130,067 shs$322.34 million
04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/03/2024$10.97$11.00
+0.27%		$11.00$11.003,171 shs$321.75 million
04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 million
03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million
03/26/2024$10.20$10.97
+7.55%		$10.97$10.97347 shs$320.87 million
03/25/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million
03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million
03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million
03/19/2024$10.20$10.97
+7.55%		$10.97$10.97911 shs$320.87 million
03/18/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/14/2024$10.95$10.95$10.95$10.95103 shs$320.29 million
03/13/2024$10.97$10.95
-0.18%		$10.95$10.95104 shs$320.29 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/12/2024$10.20$10.97
+7.55%		$10.97$10.97105 shs$320.87 million
03/11/2024$10.95$10.20
-6.85%		$10.20$10.201,600 shs$298.35 million
03/08/2024$10.95$10.95$11.41$10.942,322 shs$320.29 million
03/07/2024$11.44$10.95
-4.28%		$10.95$10.95108 shs$320.29 million
03/06/2024$11.44$11.44$11.44$11.441 shs$334.62 million
03/05/2024$10.20$11.44
+12.16%		$11.44$11.44313 shs$334.62 million
03/04/2024$10.93$10.20
-6.68%		$10.20$10.201,600 shs$298.35 million
03/01/2024$10.99$10.93
-0.55%		$10.93$10.9311 shs$319.70 million
02/29/2024$10.95$10.99
+0.37%		$10.99$10.99211 shs$321.46 million
02/28/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/27/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/26/2024$10.95$10.95$10.95$10.952 shs$320.29 million
02/22/2024$10.94$10.94$10.94$10.94207,770 shs$320.00 million
02/21/2024$10.91$10.94
+0.27%		$10.94$10.94207,770 shs$320.00 million
02/20/2024$10.20$10.91
+6.96%		$10.91$10.91244 shs$319.12 million
02/19/2024$10.91$10.20
-6.51%		$10.20$10.201,600 shs$298.35 million

Related Companies:
This page (NASDAQ:KAII) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company