Free Trial

LAMF Global Ventures Corp. I (LGVC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LGVC Stock Alerts
$8.11
+1.35 (+19.97%)
(As of 05/1/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LAMF Global Ventures Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.24%
3 Month
Performance
-25.25%
6 Month
Performance
-24.21%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-24.06%
Receive LGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LGVC Stock Chart for Saturday, May, 11, 2024

LGVC Chart by TradingView

LAMF Global Ventures Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/09/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/08/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/07/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/06/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/03/2024$8.11$8.11$8.56$6.4860,704 shs$282.55 million
05/02/2024$8.11$8.11$8.56$6.4860,704 shs$0.00
05/01/2024$6.76$8.11
+19.97%		$8.56$6.4852,736 shs$0.00
04/30/2024$7.35$6.76
-8.03%		$7.70$6.693,830 shs$0.00
04/29/2024$6.80$7.35
+8.09%		$7.83$6.3044,910 shs$0.00
04/26/2024$6.91$6.80
-1.59%		$7.62$6.6118,017 shs$0.00
04/25/2024$6.99$6.91
-1.14%		$8.00$6.2743,387 shs$0.00
04/24/2024$6.51$6.99
+7.37%		$7.18$6.985,591 shs$0.00
04/23/2024$6.51$6.51$7.50$6.4221,095 shs$0.00
04/22/2024$6.88$6.51
-5.38%		$7.70$6.1021,788 shs$0.00
04/19/2024$6.47$6.88
+6.34%		$7.27$6.4710,968 shs$239.70 million
04/18/2024$6.88$6.47
-5.96%		$7.85$6.1814,214 shs$0.00
04/17/2024$6.79$6.88
+1.33%		$7.70$6.5016,416 shs$0.00
04/16/2024$7.05$6.79
-3.69%		$8.10$6.0263,439 shs$0.00
04/15/2024$8.19$7.05
-13.92%		$8.00$7.058,095 shs$0.00
04/12/2024$8.00$8.19
+2.37%		$8.45$7.508,679 shs$0.00
04/11/2024$8.65$8.00
-7.51%		$9.71$8.0031,920 shs$0.00
04/10/2024$9.50$8.65
-8.95%		$9.90$8.5010,705 shs$0.00
04/09/2024$10.05$9.50
-5.47%		$9.91$9.018,112 shs$0.00
04/08/2024$9.49$10.05
+5.90%		$10.54$7.9766,242 shs$0.00
04/05/2024$10.79$9.49
-12.05%		$10.50$9.4828,298 shs$0.00
04/04/2024$11.11$10.79
-2.88%		$11.67$8.99130,297 shs$0.00
04/03/2024$10.80$11.11
+2.87%		$21.50$9.652.34 million shs$0.00
04/02/2024$10.20$10.80
+5.88%		$10.89$10.755,215 shs$344.56 million
04/01/2024$9.89$10.20
+3.13%		$10.20$9.582,068 shs$344.56 million
03/29/2024$9.89$9.89$10.73$8.731,384 shs$338.99 million
03/28/2024$9.73$9.89
+1.64%		$10.73$8.731,364 shs$369.30 million
03/27/2024$10.60$9.73
-8.21%		$10.35$9.5113,676 shs$332.72 million
03/26/2024$9.55$10.60
+10.99%		$10.83$10.207,889 shs$383.93 million
03/25/2024$11.02$9.55
-13.34%		$10.90$9.557,636 shs$383.93 million
03/22/2024$11.00$11.14
+1.27%		$11.14$11.0145,336 shs$382.54 million
03/21/2024$10.98$11.00
+0.18%		$11.01$11.0017,167 shs$383.23 million
03/20/2024$11.00$10.98
-0.18%		$10.98$10.98445 shs$382.54 million
03/19/2024$10.98$11.00
+0.18%		$11.00$11.00159 shs$382.54 million
03/18/2024$10.98$10.98$11.00$10.9841,957 shs$381.84 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$10.96$11.12
+1.46%		$11.12$10.98103 shs$387.42 million
03/14/2024$10.96$10.96$11.27$10.962,366 shs$382.88 million
03/13/2024$10.99$10.96
-0.27%		$11.27$10.962,366 shs$382.88 million
03/12/2024$10.99$10.99$10.99$10.95182,911 shs$381.49 million
03/11/2024$10.95$10.99
+0.37%		$10.99$10.95226 shs$381.49 million
03/08/2024$10.96$10.98
+0.18%		$10.98$10.95581 shs$381.49 million
03/07/2024$10.95$10.96
+0.09%		$11.39$10.958,241 shs$381.84 million
03/06/2024$10.97$10.95
-0.14%		$10.95$10.956,639 shs$381.49 million
03/05/2024$10.95$10.97
+0.14%		$10.97$10.9524,536 shs$378.70 million
03/04/2024$10.87$10.95
+0.74%		$10.95$10.88412,215 shs$378.70 million
03/01/2024$10.87$10.87$10.87$10.872,739 shs$378.70 million
02/29/2024$10.90$10.87
-0.28%		$10.90$10.8514,545 shs$378.71 million
02/28/2024$10.85$10.90
+0.46%		$11.92$10.8431,876 shs$379.76 million
02/27/2024$10.85$10.85$10.85$10.858,711 shs$378.01 million
02/26/2024$10.85$10.85$10.85$10.858,710 shs$378.01 million
02/23/2024$10.85$10.85$10.86$10.84288,161 shs$378.01 million
02/22/2024$10.85$10.85$12.07$10.83136,209 shs$378.01 million
02/21/2024$10.87$10.85
-0.18%		$10.85$10.851,116 shs$378.01 million
02/20/2024$10.85$10.87
+0.18%		$10.98$10.851,893 shs$378.71 million
02/19/2024$10.85$10.85$10.85$10.85484,800 shs$378.01 million
02/16/2024$10.85$10.85$10.85$10.85484,869 shs$378.01 million
02/15/2024$10.89$10.85
-0.37%		$12.02$10.826,778 shs$378.01 million
02/14/2024$10.84$10.89
+0.46%		$10.93$10.8915,372 shs$379.41 million
02/13/2024$10.85$10.84
-0.09%		$10.84$10.84249 shs$377.67 million
02/12/2024$10.85$10.85$10.85$10.85300 shs$378.01 million
02/09/2024$10.85$10.85$10.85$10.85354 shs$378.01 million

Related Companies:
This page (NASDAQ:LGVC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing