Free Trial

DiamondHead (DHHC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DHHC Stock Alerts
$6.75
+0.04 (+0.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

DiamondHead Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-4.93%
3 Month
Performance
-8.91%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-43.28%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DHHC Stock Chart for Friday, May, 10, 2024

DHHC Chart by TradingView

DiamondHead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.82$6.75
-1.03%		$6.75$6.4347,691 shs$291.13 million
05/08/2024$6.82$6.82$6.95$6.829,280 shs$294.15 million
05/07/2024$12.68$6.82
-46.21%		$6.95$6.829,280 shs$294.15 million
05/06/2024$6.92$12.68
+83.24%		$13.87$11.30121,900 shs$546.89 million
05/03/2024$6.76$6.76$6.95$6.7528,649 shs$291.56 million
05/02/2024$6.68$6.76
+1.20%		$6.95$6.7528,649 shs$291.56 million
05/01/2024$6.68$6.68$6.75$6.6130,431 shs$288.11 million
04/30/2024$6.69$6.68
-0.15%		$6.75$6.6130,431 shs$288.11 million
04/29/2024$6.69$6.69$6.75$6.454,027 shs$288.54 million
04/26/2024$6.33$6.40
+1.11%		$6.40$6.254,773 shs$276.03 million
04/25/2024$6.33$6.33$6.40$6.25167,007 shs$273.01 million
04/24/2024$6.41$6.33
-1.25%		$6.40$6.25167,007 shs$273.01 million
04/23/2024$6.35$6.41
+0.94%		$6.50$6.3723,017 shs$276.46 million
04/22/2024$6.35$6.35$6.48$6.2816,574 shs$273.88 million
04/19/2024$6.39$6.31
-1.25%		$6.43$6.3127,610 shs$272.15 million
04/18/2024$6.27$6.39
+1.91%		$6.40$6.2815,069 shs$275.60 million
04/17/2024$6.41$6.27
-2.18%		$6.62$6.2713,525 shs$270.43 million
04/16/2024$6.01$6.41
+6.66%		$6.47$6.00173,254 shs$276.46 million
04/15/2024$6.01$6.01$6.39$6.0128,566 shs$259.21 million
04/12/2024$6.58$6.58$7.10$6.4064,064 shs$283.80 million
04/11/2024$7.10$6.58
-7.32%		$7.10$6.4064,064 shs$283.80 million
04/10/2024$6.91$7.10
+2.75%		$7.24$7.005,745 shs$306.22 million
04/09/2024$7.01$6.91
-1.43%		$7.64$6.8969,291 shs$298.03 million
04/08/2024$7.01$7.01$7.23$6.9210,159 shs$302.34 million
04/05/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/04/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/03/2024$6.80$6.71
-1.32%		$6.98$6.5519,573 shs$289.40 million
04/02/2024$6.99$6.80
-2.72%		$7.10$6.7710,959 shs$293.28 million
04/01/2024$6.99$6.99$7.65$6.9917,630 shs$301.48 million
03/29/2024$7.21$6.99
-3.05%		$7.65$6.9917,630 shs$301.48 million
03/28/2024$6.73$7.21
+7.13%		$7.22$6.9918,814 shs$310.97 million
03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million
03/26/2024$6.96$6.73
-3.30%		$7.00$6.6516,669 shs$290.27 million
03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million
03/22/2024$7.06$7.28
+3.12%		$7.31$6.955,199 shs$313.99 million
03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million
03/20/2024$6.84$7.06
+3.22%		$7.21$6.953,876 shs$304.50 million
03/19/2024$12.68$6.84
-46.06%		$7.23$6.7616,506 shs$295.01 million
03/18/2024$6.94$12.68
+82.71%		$13.87$11.30121,900 shs$546.89 million
03/15/2024$7.46$6.82
-8.58%		$7.23$6.7512,736 shs$294.15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$7.24$7.46
+3.04%		$7.48$7.029,831 shs$321.75 million
03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million
03/12/2024$12.68$7.24
-42.90%		$7.43$6.8715,426 shs$312.26 million
03/11/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/08/2024$7.09$7.07
-0.28%		$7.16$6.548,750 shs$304.93 million
03/07/2024$6.98$7.09
+1.58%		$7.24$6.855,773 shs$305.79 million
03/06/2024$7.01$6.98
-0.43%		$7.14$6.985,408 shs$301.05 million
03/05/2024$12.68$7.01
-44.72%		$7.27$7.0110,935 shs$302.34 million
03/04/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/01/2024$6.90$6.98
+1.16%		$7.23$6.954,661 shs$301.05 million
02/29/2024$6.91$6.90
-0.14%		$7.08$6.708,805 shs$297.60 million
02/28/2024$6.91$6.91$7.28$6.834,892 shs$298.03 million
02/27/2024$12.68$6.91
-45.50%		$7.28$6.834,892 shs$298.03 million
02/26/2024$7.11$12.68
+78.34%		$13.87$11.30121,900 shs$546.89 million
02/23/2024$7.22$7.22$7.22$6.618,543 shs$311.40 million
02/22/2024$6.84$7.22
+5.56%		$7.22$6.618,543 shs$311.40 million
02/21/2024$6.96$6.84
-1.72%		$7.53$6.7422,281 shs$295.01 million
02/20/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million
02/19/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million
02/16/2024$7.18$6.86
-4.46%		$7.21$6.8511,561 shs$295.87 million
02/15/2024$6.92$7.18
+3.76%		$7.18$6.765,760 shs$309.67 million
02/14/2024$7.17$6.92
-3.49%		$7.32$6.9221,373 shs$298.46 million
02/13/2024$7.41$7.17
-3.24%		$7.67$7.0714,126 shs$309.24 million
02/12/2024$7.41$7.41$7.83$7.405,795 shs$319.59 million
02/09/2024$7.02$7.35
+4.70%		$7.35$6.897,492 shs$317.01 million

Related Companies:
This page (NASDAQ:DHHC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings