Free Trial

Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PLAO Stock Alerts
$11.36
-0.01 (-0.09%)
(As of 10:43 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Patria Latin American Opportunity Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.44%
3 Month
Performance
+1.16%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+7.16%
Receive PLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PLAO Stock Chart for Thursday, May, 16, 2024

PLAO Chart by TradingView

Patria Latin American Opportunity Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.36$11.37
+0.09%		$11.37$11.371,089 shs$257.30 million
05/14/2024$11.36$11.36$11.36$11.361,581 shs$257.08 million
05/13/2024$11.36$11.36$11.36$11.363 shs$257.08 million
05/10/2024$11.36$11.36$11.36$11.36192 shs$257.08 million
05/09/2024$11.36$11.36$11.36$11.3630 shs$257.08 million
05/08/2024$11.36$11.36$11.36$11.3631 shs$257.08 million
05/07/2024$11.35$11.36
+0.09%		$11.37$11.36674,781 shs$257.08 million
05/06/2024$11.34$11.35
+0.09%		$11.36$11.35111,054 shs$256.85 million
05/03/2024$11.34$11.34$11.34$11.34113 shs$256.62 million
05/02/2024$11.36$11.34
-0.18%		$11.34$11.34113 shs$256.62 million
05/01/2024$11.33$11.36
+0.26%		$11.36$11.33554 shs$257.08 million
04/30/2024$11.33$11.33$11.33$11.331,155 shs$256.40 million
04/29/2024$11.33$11.33$11.34$11.335,900 shs$256.40 million
04/26/2024$11.33$11.33$11.34$11.335,999 shs$256.40 million
04/25/2024$11.33$11.33$11.34$11.333,857 shs$256.40 million
04/24/2024$11.33$11.33$11.33$11.33481 shs$256.40 million
04/23/2024$11.33$11.33$11.34$11.331,240 shs$256.40 million
04/22/2024$11.33$11.33$11.33$11.3247,300 shs$256.40 million
04/19/2024$11.32$11.33
+0.09%		$11.33$11.331 shs$256.40 million
04/18/2024$11.33$11.32
-0.09%		$11.33$11.3229,541 shs$256.17 million
04/17/2024$11.32$11.33
+0.09%		$11.33$11.3261,486 shs$256.40 million
04/16/2024$11.31$11.32
+0.09%		$11.33$11.32125,513 shs$256.17 million
04/15/2024$11.32$11.31
-0.09%		$11.31$11.312,127 shs$255.95 million
04/12/2024$11.32$11.32$11.32$11.324,019 shs$256.17 million
04/11/2024$11.30$11.32
+0.18%		$11.32$11.3150,177 shs$256.17 million
04/10/2024$11.29$11.30
+0.09%		$11.31$11.30359,372 shs$255.72 million
04/09/2024$11.28$11.29
+0.08%		$11.30$11.293,790 shs$255.49 million
04/08/2024$11.30$11.28
-0.17%		$11.28$11.282,470 shs$255.29 million
04/05/2024$11.27$11.30
+0.27%		$11.30$11.30100,274 shs$255.72 million
04/02/2024$11.27$11.27$11.27$11.271,100 shs$255.04 million
04/01/2024$11.29$11.27
-0.18%		$11.27$11.271,100 shs$255.04 million
03/29/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million
03/28/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million
03/27/2024$11.27$11.29
+0.18%		$11.29$11.2740,441 shs$255.49 million
03/26/2024$11.27$11.27$11.27$11.2768 shs$255.04 million
03/25/2024$11.27$11.27$11.27$11.2513,500 shs$255.04 million
03/22/2024$11.24$11.27
+0.27%		$11.27$11.252,104 shs$255.04 million
03/21/2024$11.27$11.24
-0.27%		$11.26$11.242,258 shs$254.36 million
03/20/2024$11.27$11.27$11.27$11.26654 shs$255.04 million
03/19/2024$11.26$11.27
+0.09%		$11.27$11.26654 shs$255.04 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/18/2024$11.28$11.26
-0.18%		$11.26$11.26241 shs$254.81 million
03/15/2024$11.30$11.28
-0.18%		$11.28$11.28126 shs$255.27 million
03/14/2024$11.27$11.30
+0.27%		$11.30$11.30317 shs$255.72 million
03/13/2024$11.29$11.27
-0.18%		$11.27$11.27118 shs$255.04 million
03/12/2024$11.29$11.29$11.29$11.292,068 shs$255.49 million
03/11/2024$11.27$11.29
+0.18%		$11.29$11.292,068 shs$255.49 million
03/08/2024$11.28$11.27
-0.09%		$11.28$11.2721,407 shs$255.04 million
03/07/2024$11.27$11.28
+0.09%		$11.28$11.28547 shs$255.27 million
03/06/2024$11.26$11.27
+0.09%		$11.27$11.2653,885 shs$255.04 million
03/05/2024$11.29$11.26
-0.27%		$11.26$11.2650,118 shs$255.49 million
03/04/2024$11.25$11.29
+0.36%		$11.29$11.291,002 shs$255.49 million
03/01/2024$11.27$11.25
-0.18%		$11.27$11.2545,086 shs$254.59 million
02/29/2024$11.24$11.27
+0.27%		$11.28$11.2217,309 shs$255.04 million
02/28/2024$11.24$11.24$11.24$11.24456 shs$254.36 million
02/27/2024$11.24$11.24$11.24$11.2424 shs$254.36 million
02/26/2024$11.21$11.24
+0.27%		$11.24$11.22576 shs$254.36 million
02/23/2024$11.24$11.21
-0.27%		$11.21$11.2175,164 shs$253.68 million
02/22/2024$11.24$11.24$11.24$11.246 shs$254.36 million
02/21/2024$11.24$11.24$11.24$11.24245 shs$254.36 million
02/16/2024$11.24$11.24$11.24$11.21161,726 shs$254.36 million
02/15/2024$11.21$11.24
+0.27%		$11.24$11.21161,726 shs$254.36 million

Related Companies:
This page (NASDAQ:PLAO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts