Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free INGR Stock Alerts
$117.80
+1.23 (+1.06%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ingredion Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+3.96%
3 Month
Performance
+7.62%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+8.68%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

INGR Stock Chart for Wednesday, May, 8, 2024

INGR Chart by TradingView

Ingredion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$115.37$116.60
+1.07%		$116.66$115.97358,930 shs$7.65 billion
05/06/2024$114.56$115.37
+0.71%		$115.60$114.47199,874 shs$7.57 billion
05/03/2024$115.20$114.58
-0.54%		$115.24$113.71200,871 shs$7.52 billion
05/02/2024$114.35$115.20
+0.74%		$115.59$114.02266,259 shs$7.56 billion
05/01/2024$114.59$114.35
-0.21%		$114.63$113.62264,379 shs$7.50 billion
04/30/2024$115.05$114.59
-0.40%		$115.16$114.36201,369 shs$7.52 billion
04/29/2024$113.29$115.05
+1.55%		$115.05$112.99325,288 shs$7.55 billion
04/26/2024$114.46$113.29
-1.02%		$114.74$113.20296,644 shs$7.43 billion
04/25/2024$115.10$114.46
-0.56%		$115.41$114.16201,870 shs$7.51 billion
04/24/2024$114.35$115.10
+0.66%		$115.29$113.78193,883 shs$7.55 billion
04/23/2024$114.31$114.35
+0.03%		$114.95$113.54180,054 shs$7.50 billion
04/22/2024$113.62$114.31
+0.61%		$114.87$113.31223,528 shs$7.50 billion
04/19/2024$112.36$113.67
+1.17%		$113.78$112.20360,054 shs$7.46 billion
04/18/2024$111.30$112.36
+0.95%		$112.69$111.61249,378 shs$7.37 billion
04/17/2024$111.51$111.30
-0.19%		$112.52$110.64388,366 shs$7.30 billion
04/16/2024$110.13$111.51
+1.25%		$111.57$109.51755,613 shs$7.32 billion
04/15/2024$110.15$110.13
-0.02%		$111.02$109.69285,315 shs$7.23 billion
04/12/2024$111.88$110.14
-1.56%		$111.81$109.90316,532 shs$7.23 billion
04/11/2024$112.92$111.88
-0.92%		$113.70$111.66273,602 shs$7.34 billion
04/10/2024$113.13$112.92
-0.19%		$113.41$112.23455,628 shs$7.41 billion
04/09/2024$113.31$113.13
-0.16%		$113.54$112.70357,904 shs$7.42 billion
04/08/2024$114.36$113.31
-0.92%		$114.47$113.17391,806 shs$7.43 billion
04/05/2024$115.04$114.36
-0.59%		$115.23$114.19267,001 shs$7.50 billion
04/04/2024$114.41$115.04
+0.55%		$116.01$114.25307,000 shs$7.55 billion
04/03/2024$116.38$114.41
-1.69%		$116.50$114.29354,723 shs$7.51 billion
04/02/2024$117.23$116.38
-0.72%		$117.07$115.97322,425 shs$7.64 billion
04/01/2024$116.85$117.23
+0.32%		$118.03$116.42337,549 shs$7.69 billion
03/29/2024$116.85$116.85$117.92$116.80340,615 shs$7.67 billion
03/28/2024$118.09$116.85
-1.05%		$117.92$116.80340,615 shs$7.67 billion
03/27/2024$117.53$118.09
+0.48%		$118.63$117.62367,573 shs$7.75 billion
03/26/2024$117.44$117.53
+0.07%		$118.34$117.03296,968 shs$7.70 billion
03/25/2024$117.13$117.44
+0.26%		$118.22$117.15360,579 shs$7.70 billion
03/22/2024$116.07$117.13
+0.92%		$117.21$115.81309,732 shs$7.68 billion
03/21/2024$116.55$116.07
-0.42%		$116.61$115.76334,431 shs$7.61 billion
03/20/2024$117.13$116.55
-0.50%		$117.21$115.24404,844 shs$7.64 billion
03/19/2024$115.34$117.13
+1.55%		$117.29$115.39341,802 shs$7.68 billion
03/18/2024$114.75$115.34
+0.51%		$116.55$114.43358,300 shs$7.56 billion
03/15/2024$115.43$114.67
-0.66%		$116.48$114.151.77 million shs$7.52 billion
03/14/2024$117.00$115.43
-1.34%		$117.00$114.82386,921 shs$7.57 billion
03/13/2024$117.94$117.00
-0.80%		$118.73$116.67532,035 shs$7.67 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$117.62$117.94
+0.27%		$117.94$116.12392,201 shs$7.73 billion
03/11/2024$117.47$117.62
+0.13%		$118.36$117.27426,516 shs$7.71 billion
03/08/2024$116.27$117.49
+1.05%		$117.67$116.29343,434 shs$7.70 billion
03/07/2024$116.32$116.27
-0.04%		$117.66$116.10459,790 shs$7.62 billion
03/06/2024$116.71$116.32
-0.33%		$117.55$116.13457,530 shs$7.63 billion
03/05/2024$117.36$116.71
-0.55%		$118.34$116.56314,916 shs$7.65 billion
03/04/2024$117.13$117.36
+0.20%		$118.06$116.74388,001 shs$7.69 billion
03/01/2024$117.63$117.12
-0.43%		$118.04$116.61329,498 shs$7.68 billion
02/29/2024$116.38$117.63
+1.07%		$118.15$116.62585,696 shs$7.71 billion
02/28/2024$115.16$116.38
+1.06%		$116.63$114.58350,935 shs$7.63 billion
02/27/2024$114.60$115.16
+0.49%		$115.92$114.47378,959 shs$7.55 billion
02/26/2024$114.97$114.60
-0.32%		$115.59$114.57254,076 shs$7.51 billion
02/23/2024$114.71$114.95
+0.21%		$115.92$114.47315,584 shs$7.49 billion
02/22/2024$115.20$114.71
-0.43%		$114.87$113.71556,969 shs$7.48 billion
02/21/2024$115.86$115.20
-0.57%		$116.32$114.44318,291 shs$7.51 billion
02/20/2024$114.17$115.86
+1.48%		$116.05$113.84452,333 shs$7.55 billion
02/19/2024$114.17$114.17$114.88$113.69309,600 shs$7.44 billion
02/16/2024$114.91$114.24
-0.58%		$114.88$113.71309,687 shs$7.45 billion
02/15/2024$110.79$114.91
+3.72%		$114.91$112.05476,425 shs$7.49 billion
02/14/2024$108.37$110.79
+2.23%		$110.85$108.40505,787 shs$7.22 billion
02/13/2024$109.07$108.37
-0.64%		$108.70$107.91391,235 shs$7.06 billion
02/12/2024$108.16$109.07
+0.84%		$109.74$107.77420,447 shs$7.11 billion
02/09/2024$109.46$108.09
-1.25%		$109.28$108.00305,925 shs$7.05 billion
02/08/2024$110.66$109.46
-1.08%		$111.30$109.41377,959 shs$7.14 billion
02/07/2024$109.71$110.66
+0.87%		$111.93$109.72654,721 shs$7.21 billion

Related Companies:
This page (NYSE:INGR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity