Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free KLG Stock Alerts
$20.95
-0.44 (-2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

WK Kellogg Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-1.27%
3 Month
Performance
+38.56%
6 Month
Performance
+87.05%
Year-To-Date
Performance
+59.44%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KLG Stock Chart for Sunday, May, 19, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.39$20.95
-2.06%		$21.48$20.63937,257 shs$1.80 billion
05/16/2024$20.89$21.39
+2.39%		$21.45$20.67981,247 shs$1.84 billion
05/15/2024$21.13$20.89
-1.14%		$21.51$20.621.24 million shs$1.79 billion
05/14/2024$21.85$21.13
-3.30%		$21.86$21.031.29 million shs$1.81 billion
05/13/2024$21.77$21.85
+0.37%		$22.00$21.611.09 million shs$1.88 billion
05/10/2024$22.20$21.77
-1.91%		$22.60$21.221.38 million shs$1.87 billion
05/09/2024$21.95$22.20
+1.12%		$22.77$22.121.30 million shs$1.90 billion
05/08/2024$24.27$21.95
-9.56%		$23.77$21.761.85 million shs$1.88 billion
05/07/2024$23.54$24.27
+3.10%		$24.56$22.791.35 million shs$2.08 billion
05/06/2024$23.20$23.54
+1.47%		$23.56$23.141.09 million shs$2.02 billion
05/03/2024$23.77$23.20
-2.40%		$23.73$23.011.11 million shs$1.99 billion
05/02/2024$23.80$23.77
-0.13%		$24.04$23.52854,650 shs$2.04 billion
05/01/2024$23.35$23.80
+1.95%		$24.08$22.761.01 million shs$2.04 billion
04/30/2024$23.54$23.35
-0.83%		$24.05$23.331.02 million shs$2.00 billion
04/29/2024$23.94$23.54
-1.67%		$24.29$23.461.17 million shs$2.02 billion
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion
03/08/2024$14.53$14.47
-0.41%		$14.57$14.37781,432 shs$1.24 billion
03/07/2024$14.68$14.53
-1.02%		$14.84$14.45721,362 shs$1.24 billion
03/06/2024$14.84$14.68
-1.04%		$14.90$14.56892,689 shs$1.26 billion
03/05/2024$14.66$14.84
+1.19%		$14.97$14.63947,348 shs$1.27 billion
03/04/2024$14.72$14.66
-0.41%		$14.92$14.55982,887 shs$1.26 billion
03/01/2024$14.64$14.72
+0.55%		$14.93$14.601.03 million shs$1.26 billion
02/29/2024$14.73$14.64
-0.61%		$14.78$14.561.19 million shs$1.25 billion
02/28/2024$14.70$14.73
+0.20%		$14.79$14.361.19 million shs$1.26 billion
02/27/2024$14.60$14.70
+0.68%		$14.99$14.601.58 million shs$1.26 billion
02/26/2024$14.56$14.60
+0.27%		$14.70$14.57939,289 shs$1.25 billion
02/23/2024$14.60$14.56
-0.27%		$14.72$14.541.23 million shs$1.25 billion
02/22/2024$14.71$14.60
-0.75%		$14.86$14.521.43 million shs$1.25 billion
02/21/2024$14.85$14.71
-0.94%		$15.00$14.591.34 million shs$1.26 billion
02/20/2024$15.12$14.85
-1.79%		$15.52$14.851.55 million shs$1.27 billion
02/19/2024$15.12$15.12$15.14$14.601.35 million shs$1.29 billion

Related Companies:
This page (NYSE:KLG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders