Free Trial

The PNC Financial Services Group (PNC) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PNC Stock Alerts
$157.26
+0.05 (+0.03%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The PNC Financial Services Group Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-2.57%
3 Month
Performance
+6.42%
6 Month
Performance
+31.76%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+35.92%
Receive PNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PNC Stock Chart for Thursday, May, 9, 2024

PNC Chart by TradingView

The PNC Financial Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$156.15$157.24
+0.70%		$157.90$155.051.25 million shs$62.55 billion
05/07/2024$156.43$156.15
-0.18%		$157.37$155.601.08 million shs$62.12 billion
05/06/2024$156.22$156.43
+0.13%		$158.20$156.001.19 million shs$62.23 billion
05/03/2024$155.72$156.22
+0.32%		$158.25$156.121.02 million shs$62.15 billion
05/02/2024$153.94$155.72
+1.16%		$156.03$153.931.17 million shs$61.95 billion
05/01/2024$153.26$153.94
+0.44%		$156.72$153.171.44 million shs$61.24 billion
04/30/2024$155.78$153.26
-1.62%		$155.52$152.941.63 million shs$60.97 billion
04/29/2024$156.11$155.78
-0.21%		$157.15$155.481.39 million shs$61.97 billion
04/26/2024$156.30$156.11
-0.12%		$157.67$155.36979,207 shs$62.10 billion
04/25/2024$158.06$156.30
-1.11%		$158.00$154.451.22 million shs$62.18 billion
04/24/2024$157.61$158.06
+0.29%		$158.33$155.801.32 million shs$62.88 billion
04/23/2024$155.93$157.61
+1.08%		$158.36$155.862.14 million shs$62.70 billion
04/22/2024$152.30$155.93
+2.38%		$156.07$152.242.21 million shs$62.03 billion
04/19/2024$147.82$152.30
+3.03%		$152.70$148.662.37 million shs$60.59 billion
04/18/2024$147.25$147.82
+0.39%		$149.12$146.891.35 million shs$58.80 billion
04/17/2024$146.59$147.25
+0.45%		$149.46$145.781.90 million shs$58.58 billion
04/16/2024$149.56$146.59
-1.99%		$148.00$143.523.35 million shs$58.31 billion
04/15/2024$150.63$149.56
-0.71%		$154.42$149.312.16 million shs$59.50 billion
04/12/2024$154.08$150.64
-2.23%		$152.00$149.691.49 million shs$59.93 billion
04/11/2024$155.10$154.08
-0.66%		$155.18$151.811.36 million shs$61.29 billion
04/10/2024$161.40$155.10
-3.90%		$158.62$154.141.83 million shs$61.70 billion
04/09/2024$160.96$161.40
+0.27%		$162.14$159.371.31 million shs$64.21 billion
04/08/2024$157.37$160.96
+2.28%		$161.48$157.571.95 million shs$64.03 billion
04/05/2024$156.88$157.38
+0.32%		$157.71$155.821.87 million shs$62.61 billion
04/04/2024$157.14$156.88
-0.17%		$159.30$156.121.55 million shs$62.41 billion
04/03/2024$157.54$157.14
-0.25%		$159.53$156.291.39 million shs$62.51 billion
04/02/2024$159.94$157.54
-1.50%		$159.37$157.461.51 million shs$62.67 billion
04/01/2024$161.60$159.94
-1.03%		$161.54$159.671.21 million shs$63.63 billion
03/29/2024$161.63$161.60
-0.02%		$162.24$159.881.73 million shs$64.29 billion
03/28/2024$159.97$161.63
+1.04%		$162.22$159.881.73 million shs$64.30 billion
03/27/2024$155.03$159.97
+3.19%		$160.10$155.511.71 million shs$63.64 billion
03/26/2024$155.01$155.03
+0.01%		$156.37$154.741.18 million shs$61.67 billion
03/25/2024$155.51$155.01
-0.32%		$157.18$154.501.14 million shs$61.66 billion
03/22/2024$157.82$155.61
-1.40%		$158.80$155.511.60 million shs$61.90 billion
03/21/2024$153.82$157.82
+2.60%		$158.46$154.622.66 million shs$62.78 billion
03/20/2024$150.19$153.82
+2.42%		$154.52$149.071.41 million shs$61.19 billion
03/19/2024$149.60$150.19
+0.39%		$150.94$149.122.05 million shs$59.75 billion
03/18/2024$148.78$149.60
+0.55%		$150.00$146.981.19 million shs$59.51 billion
03/15/2024$148.49$148.78
+0.20%		$150.19$147.223.97 million shs$59.19 billion
03/14/2024$152.72$148.49
-2.77%		$154.48$147.282.08 million shs$59.07 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$150.98$152.72
+1.15%		$153.23$151.381.89 million shs$60.75 billion
03/12/2024$152.84$150.98
-1.22%		$153.69$150.321.84 million shs$60.06 billion
03/11/2024$150.33$152.84
+1.67%		$153.00$149.001.82 million shs$60.80 billion
03/08/2024$150.44$150.33
-0.07%		$151.75$150.191.32 million shs$59.80 billion
03/07/2024$150.38$150.44
+0.04%		$153.24$149.602.11 million shs$59.85 billion
03/06/2024$155.12$150.38
-3.06%		$152.66$147.097.44 million shs$59.82 billion
03/05/2024$153.80$155.12
+0.86%		$157.31$152.932.74 million shs$61.71 billion
03/04/2024$147.81$153.80
+4.05%		$156.39$150.345.80 million shs$61.18 billion
03/01/2024$147.20$147.81
+0.41%		$148.16$145.281.70 million shs$58.80 billion
02/29/2024$145.71$147.20
+1.02%		$148.75$145.932.72 million shs$58.56 billion
02/28/2024$145.95$145.71
-0.16%		$147.74$145.381.18 million shs$57.96 billion
02/27/2024$144.85$145.95
+0.76%		$146.76$144.871.21 million shs$58.06 billion
02/26/2024$146.12$144.85
-0.87%		$147.00$144.731.42 million shs$57.62 billion
02/23/2024$145.39$146.12
+0.50%		$147.83$144.711.84 million shs$58.21 billion
02/22/2024$146.57$145.39
-0.81%		$148.00$144.832.46 million shs$57.91 billion
02/21/2024$146.70$146.57
-0.09%		$146.71$139.692.79 million shs$58.38 billion
02/20/2024$148.85$146.70
-1.44%		$148.42$146.392.04 million shs$58.44 billion
02/19/2024$148.85$148.85$149.91$147.691.47 million shs$59.29 billion
02/16/2024$149.63$148.85
-0.52%		$149.91$147.691.47 million shs$59.29 billion
02/15/2024$147.87$149.63
+1.19%		$150.26$147.371.99 million shs$59.60 billion
02/14/2024$145.26$147.87
+1.80%		$147.89$145.971.26 million shs$58.90 billion
02/13/2024$149.16$145.26
-2.61%		$147.20$142.802.12 million shs$57.86 billion
02/12/2024$147.77$149.16
+0.94%		$150.16$147.351.61 million shs$59.42 billion
02/09/2024$147.93$147.77
-0.11%		$148.38$146.681.14 million shs$58.86 billion
02/08/2024$148.17$147.93
-0.16%		$148.17$145.861.49 million shs$58.93 billion

Related Companies:
This page (NYSE:PNC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry