Free Trial

Regions Financial (RF) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RF Stock Alerts
$19.78
+0.04 (+0.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$18.00$0.039Put1 - - 842
(+0)		40.23%
(+1.94%)		-0.0704611
5/17/2024$18.00$1.763Call1 - - 1343
(+0)		40.23%
(+1.94%)		0.9287951
5/17/2024$19.00$0.813Call21 - 2759
(-20)		27.31%
(+1.06%)		0.8127252
5/17/2024$20.00$0.413Put1313342
(+0)		20.27%
(-0.74%)		-0.6627615
5/17/2024$20.00$0.139Call897946653
(-20)		20.27%
(-0.74%)		0.33969213
5/17/2024$21.00$1.314Put110 - - 182
(-320)		29.42%
(-0.01%)		-0.9112871
5/17/2024$21.00$0.038Call4040 - 1715
(+0)		29.42%
(-0.01%)		0.0932121
5/17/2024$22.00$2.307Put110 - - 65
(+0)		42.96%
(+0.76%)		-0.9457981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings