Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SBCF Stock Alerts
$24.41
+0.34 (+1.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+10.65%
3 Month
Performance
-2.48%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-14.23%
1 Year
Performance
+17.07%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SBCF Stock Chart for Saturday, May, 18, 2024

SBCF Chart by TradingView

Seacoast Banking Co. of Florida Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.11$24.07
-0.17%		$24.47$23.98265,166 shs$2.04 billion
05/15/2024$24.04$24.11
+0.29%		$24.49$23.94526,783 shs$2.05 billion
05/14/2024$24.09$24.04
-0.21%		$24.37$23.87246,543 shs$2.04 billion
05/13/2024$24.30$24.09
-0.86%		$24.70$24.02289,624 shs$2.05 billion
05/10/2024$24.47$24.30
-0.69%		$24.54$24.21391,967 shs$2.06 billion
05/09/2024$24.29$24.47
+0.74%		$24.48$24.23273,029 shs$2.08 billion
05/08/2024$24.23$24.29
+0.25%		$24.33$23.84193,553 shs$2.06 billion
05/07/2024$24.69$24.23
-1.86%		$24.83$24.21253,781 shs$2.06 billion
05/06/2024$24.12$24.69
+2.36%		$24.85$24.15494,574 shs$2.10 billion
05/03/2024$23.91$24.12
+0.88%		$24.41$24.05241,435 shs$2.05 billion
05/02/2024$23.51$23.91
+1.70%		$24.10$23.60384,786 shs$2.03 billion
05/01/2024$23.07$23.51
+1.91%		$24.16$23.18353,554 shs$2.00 billion
04/30/2024$23.56$23.07
-2.08%		$23.61$23.04383,245 shs$1.96 billion
04/29/2024$23.38$23.56
+0.77%		$23.72$23.03602,960 shs$2.00 billion
04/26/2024$23.64$23.38
-1.10%		$23.82$23.00532,639 shs$1.99 billion
04/25/2024$23.92$23.64
-1.17%		$23.75$23.24564,074 shs$2.01 billion
04/24/2024$24.01$23.92
-0.37%		$23.98$23.42331,168 shs$2.03 billion
04/23/2024$23.18$24.01
+3.58%		$24.07$22.51620,414 shs$2.04 billion
04/22/2024$22.79$23.18
+1.71%		$23.33$22.68505,573 shs$1.97 billion
04/19/2024$22.47$22.79
+1.42%		$22.95$22.33857,329 shs$1.94 billion
04/18/2024$22.06$22.47
+1.86%		$22.57$22.05421,703 shs$1.91 billion
04/17/2024$22.05$22.06
+0.05%		$22.42$22.00255,568 shs$1.87 billion
04/16/2024$22.25$22.05
-0.90%		$22.25$21.90288,288 shs$1.87 billion
04/15/2024$22.51$22.25
-1.16%		$22.88$22.04355,010 shs$1.89 billion
04/12/2024$22.58$22.51
-0.31%		$22.74$22.25313,393 shs$1.91 billion
04/11/2024$22.67$22.58
-0.40%		$23.31$22.30370,303 shs$1.92 billion
04/10/2024$24.38$22.67
-7.01%		$23.58$22.60663,323 shs$1.92 billion
04/09/2024$24.23$24.38
+0.62%		$24.62$24.22349,643 shs$2.07 billion
04/08/2024$23.98$24.23
+1.04%		$24.42$24.04294,315 shs$2.06 billion
04/05/2024$23.90$23.98
+0.33%		$24.17$23.81250,768 shs$2.04 billion
04/04/2024$23.96$23.90
-0.25%		$24.45$23.82545,716 shs$2.03 billion
04/03/2024$24.19$23.96
-0.95%		$24.26$23.91360,539 shs$2.03 billion
04/02/2024$24.76$24.19
-2.30%		$24.66$24.00494,333 shs$2.05 billion
04/01/2024$25.39$24.76
-2.48%		$25.58$24.57357,746 shs$2.10 billion
03/29/2024$25.39$25.39$25.72$25.19311,652 shs$2.16 billion
03/28/2024$25.37$25.39
+0.08%		$25.71$25.22311,652 shs$2.16 billion
03/27/2024$24.30$25.37
+4.40%		$25.40$24.51367,181 shs$2.15 billion
03/26/2024$24.58$24.30
-1.14%		$24.91$24.30421,782 shs$2.06 billion
03/25/2024$24.90$24.58
-1.29%		$25.28$24.57245,765 shs$2.09 billion
03/22/2024$25.22$24.90
-1.27%		$25.23$24.80402,629 shs$2.11 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$24.72$25.22
+2.02%		$25.37$24.86512,261 shs$2.14 billion
03/20/2024$23.90$24.72
+3.43%		$24.98$23.68440,724 shs$2.10 billion
03/19/2024$23.80$23.90
+0.42%		$24.14$23.79330,020 shs$2.03 billion
03/18/2024$23.98$23.80
-0.75%		$24.12$23.64323,263 shs$2.02 billion
03/15/2024$23.61$23.98
+1.57%		$24.00$23.451.55 million shs$2.04 billion
03/14/2024$24.45$23.61
-3.44%		$24.15$23.31627,958 shs$2.00 billion
03/13/2024$24.44$24.45
+0.04%		$24.71$24.28209,346 shs$2.08 billion
03/12/2024$24.83$24.44
-1.57%		$24.73$24.25324,184 shs$2.07 billion
03/11/2024$25.11$24.83
-1.12%		$25.17$24.83209,678 shs$2.11 billion
03/08/2024$25.14$25.11
-0.12%		$25.70$25.03301,505 shs$2.13 billion
03/07/2024$24.98$25.14
+0.64%		$25.62$24.97326,280 shs$2.13 billion
03/06/2024$24.78$24.98
+0.81%		$25.45$24.40413,397 shs$2.12 billion
03/05/2024$23.66$24.78
+4.73%		$24.87$23.49413,697 shs$2.10 billion
03/04/2024$24.03$23.66
-1.54%		$24.37$23.58273,122 shs$2.01 billion
03/01/2024$24.14$24.03
-0.46%		$24.08$23.51272,006 shs$2.04 billion
02/29/2024$23.59$24.14
+2.33%		$24.53$23.84304,576 shs$2.06 billion
02/28/2024$23.98$23.59
-1.63%		$23.91$23.57262,776 shs$2.01 billion
02/27/2024$23.87$23.98
+0.46%		$24.25$23.83234,674 shs$2.04 billion
02/26/2024$23.97$23.87
-0.42%		$24.12$23.65246,940 shs$2.03 billion
02/23/2024$24.05$23.97
-0.33%		$24.44$23.90365,423 shs$2.04 billion
02/22/2024$24.23$24.05
-0.74%		$24.43$23.76321,228 shs$2.05 billion
02/21/2024$24.54$24.23
-1.26%		$24.43$24.12412,065 shs$2.06 billion
02/20/2024$25.03$24.54
-1.96%		$24.99$24.51251,050 shs$2.09 billion
02/19/2024$25.03$25.03$25.31$24.90298,500 shs$2.13 billion
02/16/2024$25.45$25.03
-1.65%		$25.31$24.90298,583 shs$2.13 billion

Related Companies:
This page (NASDAQ:SBCF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace