Free Trial

Orion (OEC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OEC Stock Alerts
$25.69
-0.04 (-0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orion Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+6.64%
3 Month
Performance
+14.25%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+1.90%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OEC Stock Chart for Monday, May, 20, 2024

OEC Chart by TradingView

Orion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.71$25.69
-0.08%		$26.01$25.53353,187 shs$1.50 billion
05/16/2024$25.47$25.71
+0.94%		$25.72$25.21388,442 shs$1.50 billion
05/15/2024$25.45$25.47
+0.08%		$25.59$25.33327,405 shs$1.49 billion
05/14/2024$25.29$25.45
+0.63%		$25.80$25.42423,598 shs$1.48 billion
05/13/2024$25.07$25.29
+0.88%		$25.43$25.07250,498 shs$1.47 billion
05/10/2024$24.70$25.07
+1.48%		$25.17$24.57435,558 shs$1.46 billion
05/09/2024$24.48$24.70
+0.90%		$24.75$24.36322,062 shs$1.44 billion
05/08/2024$24.57$24.48
-0.35%		$24.62$23.81473,859 shs$1.43 billion
05/07/2024$23.79$24.57
+3.26%		$24.61$23.661.02 million shs$1.43 billion
05/06/2024$23.60$23.79
+0.81%		$24.05$23.52497,727 shs$1.39 billion
05/03/2024$24.24$23.60
-2.64%		$25.30$23.51592,585 shs$1.38 billion
05/02/2024$23.59$24.24
+2.76%		$24.40$23.72755,859 shs$1.41 billion
05/01/2024$23.67$23.59
-0.34%		$24.18$23.55343,200 shs$1.37 billion
04/30/2024$24.00$23.67
-1.37%		$23.86$23.66287,560 shs$1.37 billion
04/29/2024$23.72$24.00
+1.18%		$24.04$23.77154,312 shs$1.39 billion
04/26/2024$23.63$23.74
+0.47%		$23.91$23.63167,607 shs$1.37 billion
04/25/2024$23.52$23.63
+0.47%		$23.67$22.92306,253 shs$1.37 billion
04/24/2024$23.93$23.52
-1.71%		$23.95$23.34246,730 shs$1.36 billion
04/23/2024$23.74$23.93
+0.80%		$24.02$23.58292,473 shs$1.39 billion
04/22/2024$24.09$23.74
-1.45%		$24.08$23.70318,132 shs$1.37 billion
04/19/2024$23.50$24.09
+2.51%		$24.21$23.37363,378 shs$1.39 billion
04/18/2024$23.64$23.50
-0.59%		$24.02$23.36237,737 shs$1.36 billion
04/17/2024$24.01$23.64
-1.54%		$24.30$23.55355,179 shs$1.37 billion
04/16/2024$24.34$24.01
-1.36%		$24.29$23.78312,816 shs$1.39 billion
04/15/2024$24.31$24.34
+0.12%		$24.75$24.11272,193 shs$1.41 billion
04/12/2024$25.02$24.31
-2.84%		$24.98$24.03472,890 shs$1.41 billion
04/11/2024$24.97$25.02
+0.20%		$25.15$24.40320,705 shs$1.45 billion
04/10/2024$25.42$24.97
-1.77%		$25.49$24.74651,591 shs$1.45 billion
04/09/2024$24.66$25.42
+3.08%		$25.52$24.61795,736 shs$1.47 billion
04/08/2024$24.27$24.66
+1.61%		$24.76$24.31381,926 shs$1.43 billion
04/05/2024$24.06$24.29
+0.96%		$24.38$23.90336,872 shs$1.41 billion
04/04/2024$24.00$24.06
+0.25%		$24.46$24.03381,170 shs$1.39 billion
04/03/2024$23.95$24.00
+0.21%		$24.18$23.79372,735 shs$1.39 billion
04/02/2024$23.39$23.95
+2.39%		$23.96$23.24392,584 shs$1.39 billion
04/01/2024$23.52$23.39
-0.55%		$23.63$23.26580,164 shs$1.35 billion
03/29/2024$23.52$23.52$23.70$23.24473,472 shs$1.36 billion
03/28/2024$23.53$23.52
-0.04%		$23.70$23.24473,415 shs$1.36 billion
03/27/2024$23.25$23.53
+1.20%		$23.57$23.20331,232 shs$1.36 billion
03/26/2024$23.18$23.25
+0.30%		$23.55$23.24331,649 shs$1.35 billion
03/25/2024$23.08$23.18
+0.43%		$23.28$22.95233,658 shs$1.34 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$23.54$23.08
-1.95%		$23.54$23.06323,078 shs$1.34 billion
03/21/2024$23.45$23.54
+0.38%		$23.66$23.32350,898 shs$1.36 billion
03/20/2024$22.66$23.45
+3.49%		$23.54$22.57389,680 shs$1.36 billion
03/19/2024$22.36$22.66
+1.34%		$22.84$22.34225,482 shs$1.31 billion
03/18/2024$22.79$22.36
-1.89%		$22.82$22.31319,523 shs$1.29 billion
03/15/2024$22.42$22.79
+1.65%		$23.04$22.51710,214 shs$1.32 billion
03/14/2024$22.68$22.42
-1.15%		$22.51$22.17337,653 shs$1.30 billion
03/13/2024$22.74$22.68
-0.26%		$23.02$22.56298,432 shs$1.31 billion
03/12/2024$22.47$22.74
+1.20%		$22.76$22.36326,715 shs$1.32 billion
03/11/2024$22.26$22.47
+0.94%		$22.49$22.25165,148 shs$1.29 billion
03/08/2024$22.31$22.27
-0.20%		$22.69$22.19313,305 shs$1.29 billion
03/07/2024$22.06$22.31
+1.13%		$22.49$22.11202,869 shs$1.29 billion
03/06/2024$21.88$22.06
+0.82%		$22.16$21.79279,132 shs$1.28 billion
03/05/2024$22.43$21.88
-2.45%		$22.57$21.80231,700 shs$1.27 billion
03/04/2024$22.15$22.43
+1.26%		$22.54$22.15338,314 shs$1.30 billion
03/01/2024$22.54$22.17
-1.64%		$22.68$22.07437,852 shs$1.28 billion
02/29/2024$22.33$22.54
+0.94%		$22.85$22.37407,409 shs$1.31 billion
02/28/2024$22.82$22.33
-2.15%		$22.81$22.33412,498 shs$1.29 billion
02/27/2024$23.19$22.82
-1.60%		$23.41$22.78507,758 shs$1.32 billion
02/26/2024$23.24$23.19
-0.22%		$23.37$23.01256,397 shs$1.34 billion
02/23/2024$23.17$23.24
+0.30%		$23.43$23.17311,797 shs$1.35 billion
02/22/2024$23.69$23.17
-2.20%		$23.76$23.07365,578 shs$1.34 billion
02/21/2024$22.49$23.69
+5.36%		$23.71$22.51427,964 shs$1.37 billion
02/20/2024$23.33$22.49
-3.62%		$22.92$22.33645,582 shs$1.30 billion
02/19/2024$23.33$23.33$23.65$22.88740,100 shs$1.35 billion

Related Companies:
This page (NYSE:OEC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders