Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free WS Stock Alerts
$33.50
-0.97 (-2.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worthington Steel Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.82%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+19.22%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

WS Stock Chart for Sunday, May, 19, 2024

WS Chart by TradingView

Worthington Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.47$33.50
-2.81%		$34.97$33.43136,422 shs$1.69 billion
05/16/2024$34.00$34.47
+1.38%		$34.71$33.51128,227 shs$1.74 billion
05/15/2024$33.25$34.00
+2.26%		$34.12$32.55144,620 shs$1.71 billion
05/14/2024$31.71$33.25
+4.86%		$33.32$32.07135,291 shs$1.68 billion
05/13/2024$31.95$31.71
-0.75%		$32.24$31.7096,311 shs$1.60 billion
05/10/2024$32.09$31.95
-0.44%		$32.46$31.4892,696 shs$1.61 billion
05/09/2024$31.69$32.09
+1.26%		$32.54$31.78134,960 shs$1.62 billion
05/08/2024$32.56$31.69
-2.67%		$32.71$31.68124,155 shs$1.60 billion
05/07/2024$33.23$32.56
-2.02%		$33.81$32.52167,879 shs$1.64 billion
05/06/2024$33.34$33.23
-0.33%		$33.98$32.74146,717 shs$1.67 billion
05/03/2024$32.16$33.34
+3.67%		$33.64$32.32165,365 shs$1.68 billion
05/02/2024$30.18$32.16
+6.56%		$32.50$30.33217,490 shs$1.62 billion
05/01/2024$30.79$30.18
-1.98%		$31.15$29.57157,212 shs$1.52 billion
04/30/2024$31.61$30.79
-2.59%		$31.34$30.23168,645 shs$1.55 billion
04/29/2024$31.21$31.61
+1.28%		$31.68$31.01115,874 shs$1.59 billion
04/26/2024$30.83$31.22
+1.27%		$31.26$30.54165,470 shs$1.57 billion
04/25/2024$32.54$30.83
-5.26%		$32.63$30.60233,186 shs$1.55 billion
04/24/2024$32.76$32.54
-0.67%		$32.93$32.32145,848 shs$1.64 billion
04/23/2024$32.91$32.76
-0.46%		$33.16$32.42146,789 shs$1.65 billion
04/22/2024$32.90$32.91
+0.03%		$33.38$32.50161,322 shs$1.66 billion
04/19/2024$32.72$32.90
+0.55%		$33.30$32.38194,285 shs$1.66 billion
04/18/2024$32.69$32.72
+0.09%		$33.33$32.06237,496 shs$1.65 billion
04/17/2024$32.87$32.69
-0.55%		$33.42$32.21151,938 shs$1.65 billion
04/16/2024$32.89$32.87
-0.06%		$33.08$32.14237,159 shs$1.65 billion
04/15/2024$34.81$32.89
-5.52%		$34.97$32.40274,754 shs$1.65 billion
04/12/2024$35.18$34.81
-1.05%		$35.54$34.30121,546 shs$1.75 billion
04/11/2024$34.87$35.18
+0.89%		$36.11$34.87140,013 shs$1.77 billion
04/10/2024$36.31$34.87
-3.97%		$35.91$34.36172,549 shs$1.75 billion
04/09/2024$36.15$36.31
+0.44%		$36.80$35.7373,168 shs$1.82 billion
04/08/2024$35.85$36.15
+0.84%		$37.44$35.81134,485 shs$1.82 billion
04/05/2024$35.70$35.85
+0.42%		$36.44$35.58127,417 shs$1.80 billion
04/04/2024$36.41$35.70
-1.95%		$36.91$35.45164,041 shs$1.79 billion
04/03/2024$34.74$36.41
+4.81%		$36.49$35.56209,894 shs$1.83 billion
04/02/2024$36.13$34.74
-3.85%		$36.19$33.90280,776 shs$1.75 billion
04/01/2024$35.85$36.13
+0.78%		$36.70$35.58176,418 shs$1.82 billion
03/29/2024$35.86$35.85
-0.03%		$36.68$35.83324,409 shs$1.80 billion
03/28/2024$36.35$35.86
-1.35%		$36.67$35.83324,409 shs$1.80 billion
03/27/2024$34.99$36.35
+3.89%		$37.22$34.95326,114 shs$1.83 billion
03/26/2024$34.34$34.99
+1.89%		$36.51$34.83371,671 shs$1.76 billion
03/25/2024$35.37$34.34
-2.91%		$37.14$33.93304,985 shs$1.73 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$31.92$35.38
+10.82%		$40.04$34.29854,571 shs$1.78 billion
03/21/2024$31.59$31.92
+1.04%		$32.42$31.05228,139 shs$1.60 billion
03/20/2024$29.93$31.59
+5.55%		$31.93$29.79360,399 shs$1.59 billion
03/19/2024$29.29$29.93
+2.19%		$30.27$29.10485,198 shs$1.50 billion
03/18/2024$30.05$29.29
-2.53%		$30.05$28.20580,388 shs$1.47 billion
03/15/2024$30.26$30.05
-0.69%		$30.80$29.911.16 million shs$1.51 billion
03/14/2024$30.41$30.26
-0.49%		$30.30$29.67535,449 shs$1.52 billion
03/13/2024$30.50$30.41
-0.28%		$30.94$30.18445,085 shs$1.53 billion
03/12/2024$30.09$30.50
+1.35%		$31.12$29.94176,363 shs$1.53 billion
03/11/2024$32.00$30.09
-5.97%		$31.59$29.60306,665 shs$1.51 billion
03/08/2024$32.41$32.00
-1.27%		$33.60$31.05251,222 shs$1.61 billion
03/07/2024$31.15$32.41
+4.04%		$33.28$31.43408,242 shs$1.63 billion
03/06/2024$31.45$31.15
-0.95%		$31.95$30.96152,499 shs$1.56 billion
03/05/2024$31.49$31.45
-0.13%		$31.88$30.85152,573 shs$1.58 billion
03/04/2024$31.07$31.49
+1.35%		$32.17$31.41282,855 shs$1.58 billion
03/01/2024$31.66$31.07
-1.86%		$32.15$30.65133,362 shs$1.56 billion
02/29/2024$30.16$31.66
+4.97%		$32.20$30.69192,751 shs$1.59 billion
02/28/2024$31.51$30.16
-4.28%		$31.50$29.82160,514 shs$1.52 billion
02/27/2024$30.37$31.51
+3.75%		$32.19$30.36175,840 shs$1.58 billion
02/26/2024$30.31$30.37
+0.20%		$31.25$29.65184,012 shs$1.53 billion
02/23/2024$30.85$30.31
-1.75%		$31.28$30.0699,707 shs$1.52 billion
02/22/2024$30.33$30.85
+1.73%		$30.97$29.76143,380 shs$1.55 billion
02/21/2024$30.83$30.33
-1.64%		$31.17$29.9195,594 shs$1.52 billion
02/20/2024$32.08$30.83
-3.90%		$32.08$30.5699,748 shs$1.55 billion
02/19/2024$32.08$32.08$32.95$31.88109,500 shs$1.61 billion

Related Companies:
This page (NYSE:WS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press