Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free NX Stock Alerts
$33.93
-0.27 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanex Building Products Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-2.16%
3 Month
Performance
+1.43%
6 Month
Performance
+10.74%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+61.73%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

NX Stock Chart for Sunday, May, 19, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.20$33.94
-0.77%		$34.19$33.7288,190 shs$1.12 billion
05/16/2024$34.67$34.20
-1.36%		$34.85$34.01176,615 shs$1.13 billion
05/15/2024$34.89$34.67
-0.63%		$35.22$34.42173,595 shs$1.15 billion
05/14/2024$34.51$34.89
+1.10%		$35.02$34.65110,971 shs$1.15 billion
05/13/2024$34.75$34.51
-0.69%		$34.88$34.3597,052 shs$1.14 billion
05/10/2024$34.92$34.79
-0.37%		$35.26$34.44101,238 shs$1.15 billion
05/09/2024$34.65$34.92
+0.78%		$35.06$34.54135,283 shs$1.16 billion
05/08/2024$34.70$34.65
-0.13%		$34.71$34.24123,106 shs$1.15 billion
05/07/2024$35.11$34.70
-1.18%		$35.26$34.65146,012 shs$1.15 billion
05/06/2024$34.78$35.11
+0.95%		$35.92$35.02143,032 shs$1.16 billion
05/03/2024$34.26$34.78
+1.52%		$35.00$34.27201,790 shs$1.15 billion
05/02/2024$33.09$34.26
+3.54%		$34.27$32.70262,162 shs$1.13 billion
05/01/2024$33.22$33.09
-0.39%		$33.84$32.91157,642 shs$1.10 billion
04/30/2024$33.82$33.22
-1.77%		$33.64$32.79242,332 shs$1.10 billion
04/29/2024$33.81$33.82
+0.03%		$34.03$33.35158,209 shs$1.12 billion
04/26/2024$33.66$33.81
+0.45%		$33.99$33.59164,779 shs$1.12 billion
04/25/2024$33.69$33.66
-0.09%		$33.92$32.86201,088 shs$1.11 billion
04/24/2024$34.75$33.69
-3.04%		$35.14$33.25332,364 shs$1.12 billion
04/23/2024$33.69$34.75
+3.13%		$34.98$33.62476,694 shs$1.15 billion
04/22/2024$34.64$33.69
-2.74%		$33.88$32.62347,994 shs$1.12 billion
04/19/2024$34.24$34.68
+1.29%		$34.69$34.10152,203 shs$1.15 billion
04/18/2024$34.49$34.24
-0.71%		$35.04$34.19120,051 shs$1.13 billion
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion
02/28/2024$34.47$34.60
+0.38%		$34.75$34.15134,467 shs$1.15 billion
02/27/2024$33.81$34.47
+1.95%		$34.59$34.06114,130 shs$1.14 billion
02/26/2024$33.77$33.81
+0.12%		$34.02$33.4966,534 shs$1.12 billion
02/23/2024$33.67$33.77
+0.30%		$34.05$33.4674,031 shs$1.12 billion
02/22/2024$32.89$33.67
+2.37%		$33.69$33.06126,939 shs$1.11 billion
02/21/2024$32.76$32.89
+0.40%		$32.94$32.2884,776 shs$1.09 billion
02/20/2024$33.45$32.76
-2.06%		$33.14$32.6692,982 shs$1.08 billion
02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion

Related Companies:
This page (NYSE:NX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace