Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BXC Stock Alerts
$100.76
-1.31 (-1.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlueLinx Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-7.17%
3 Month
Performance
-13.93%
6 Month
Performance
+13.58%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+18.29%
Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BXC Stock Chart for Monday, May, 20, 2024

BXC Chart by TradingView

BlueLinx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.21$100.72
-1.46%		$102.07$100.3957,236 shs$872.24 million
05/16/2024$107.01$102.21
-4.49%		$107.01$101.9970,190 shs$885.34 million
05/15/2024$104.75$107.01
+2.16%		$107.03$105.4743,542 shs$926.71 million
05/14/2024$103.78$104.75
+0.93%		$105.28$103.08124,476 shs$907.14 million
05/13/2024$103.05$103.78
+0.71%		$104.78$103.0646,975 shs$898.74 million
05/10/2024$102.76$103.01
+0.24%		$104.33$101.7951,171 shs$892.07 million
05/09/2024$101.12$102.76
+1.63%		$102.88$99.7569,700 shs$889.90 million
05/08/2024$99.69$101.12
+1.43%		$101.29$98.70105,183 shs$875.66 million
05/07/2024$104.13$99.69
-4.26%		$103.99$99.51108,615 shs$863.32 million
05/06/2024$102.54$104.13
+1.55%		$106.40$103.49131,281 shs$901.77 million
05/03/2024$102.48$102.30
-0.18%		$106.43$101.06102,327 shs$885.88 million
05/02/2024$100.37$102.48
+2.10%		$102.89$98.26135,889 shs$886.45 million
05/01/2024$109.50$100.37
-8.34%		$114.60$100.14234,074 shs$868.20 million
04/30/2024$111.52$109.50
-1.81%		$111.25$109.2483,095 shs$947.18 million
04/29/2024$112.95$111.52
-1.27%		$115.40$110.7960,507 shs$964.65 million
04/26/2024$113.62$112.94
-0.60%		$115.58$112.8451,664 shs$982.55 million
04/25/2024$112.31$113.62
+1.17%		$114.52$109.0165,654 shs$982.81 million
04/24/2024$113.71$112.31
-1.23%		$115.49$110.31108,054 shs$971.48 million
04/23/2024$109.77$113.71
+3.59%		$114.03$110.3865,315 shs$983.59 million
04/22/2024$108.54$109.77
+1.13%		$111.32$108.1793,564 shs$949.51 million
04/19/2024$109.82$108.54
-1.17%		$110.65$106.4886,731 shs$938.87 million
04/18/2024$110.06$109.82
-0.22%		$112.51$109.0368,711 shs$949.94 million
04/17/2024$113.51$110.06
-3.04%		$114.37$109.5980,571 shs$952.02 million
04/16/2024$115.23$113.51
-1.49%		$115.20$111.5060,921 shs$981.86 million
04/15/2024$117.50$115.23
-1.93%		$118.16$114.0771,435 shs$996.74 million
04/12/2024$120.24$117.50
-2.28%		$119.48$116.9861,230 shs$1.02 billion
04/11/2024$120.40$120.24
-0.13%		$120.91$119.4148,293 shs$1.04 billion
04/10/2024$128.31$120.40
-6.16%		$125.82$119.7753,895 shs$1.04 billion
04/09/2024$128.02$128.31
+0.23%		$128.31$126.0061,159 shs$1.11 billion
04/08/2024$129.02$128.02
-0.78%		$131.95$127.3756,899 shs$1.11 billion
04/05/2024$126.57$129.24
+2.11%		$129.24$125.9765,080 shs$1.12 billion
04/04/2024$128.46$126.57
-1.47%		$130.20$125.5352,428 shs$1.09 billion
04/03/2024$124.00$128.46
+3.60%		$129.94$123.4180,429 shs$1.11 billion
04/02/2024$128.06$124.00
-3.17%		$125.99$123.1656,452 shs$1.07 billion
04/01/2024$130.24$128.06
-1.67%		$132.00$127.3643,821 shs$1.11 billion
03/29/2024$130.24$130.24$131.26$128.8870,471 shs$1.13 billion
03/28/2024$128.40$130.24
+1.43%		$131.26$128.8870,471 shs$1.13 billion
03/27/2024$128.12$128.40
+0.22%		$129.31$127.7664,828 shs$1.11 billion
03/26/2024$128.89$128.12
-0.60%		$130.26$127.5339,503 shs$1.11 billion
03/25/2024$130.31$128.89
-1.09%		$131.27$128.6339,918 shs$1.11 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$131.10$130.31
-0.60%		$131.98$129.1236,952 shs$1.13 billion
03/21/2024$126.48$131.10
+3.65%		$132.18$126.7872,895 shs$1.13 billion
03/20/2024$121.23$126.48
+4.33%		$127.77$120.6055,272 shs$1.09 billion
03/19/2024$117.28$121.23
+3.37%		$121.24$117.1641,376 shs$1.05 billion
03/18/2024$116.26$117.28
+0.88%		$119.25$116.1268,095 shs$1.01 billion
03/15/2024$115.90$116.26
+0.31%		$117.48$114.86183,723 shs$1.01 billion
03/14/2024$118.42$115.90
-2.13%		$117.34$115.5569,912 shs$1.00 billion
03/13/2024$119.20$118.42
-0.65%		$120.01$118.3333,174 shs$1.02 billion
03/12/2024$117.47$119.20
+1.47%		$119.36$116.5563,016 shs$1.03 billion
03/11/2024$119.77$117.47
-1.92%		$118.32$116.2043,439 shs$1.02 billion
03/08/2024$120.31$119.77
-0.45%		$123.92$118.8663,641 shs$1.04 billion
03/07/2024$118.32$120.31
+1.68%		$121.26$118.0538,813 shs$1.04 billion
03/06/2024$119.53$118.32
-1.01%		$121.30$117.6487,237 shs$1.02 billion
03/05/2024$125.14$119.53
-4.48%		$124.99$118.8368,710 shs$1.03 billion
03/04/2024$129.35$125.14
-3.25%		$132.67$125.1357,810 shs$1.08 billion
03/01/2024$126.88$129.38
+1.97%		$129.94$125.7690,259 shs$1.12 billion
02/29/2024$123.02$126.88
+3.14%		$126.88$124.4066,219 shs$1.10 billion
02/28/2024$124.65$123.02
-1.31%		$124.95$122.4349,736 shs$1.06 billion
02/27/2024$122.04$124.65
+2.14%		$124.65$122.1993,757 shs$1.08 billion
02/26/2024$118.15$122.04
+3.29%		$122.85$116.4694,634 shs$1.06 billion
02/23/2024$115.50$118.15
+2.29%		$123.06$115.1588,976 shs$1.02 billion
02/22/2024$114.88$115.50
+0.54%		$116.44$111.75115,168 shs$1.01 billion
02/21/2024$117.07$114.88
-1.87%		$117.15$108.48153,528 shs$1.01 billion
02/20/2024$118.87$117.07
-1.51%		$117.98$114.2781,913 shs$1.03 billion
02/19/2024$118.87$118.87$121.97$118.7378,200 shs$1.04 billion

Related Companies:
This page (NYSE:BXC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders