Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HOV Stock Alerts
$172.14
-1.39 (-0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+32.12%
3 Month
Performance
+7.19%
6 Month
Performance
+90.21%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+89.19%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

HOV Stock Chart for Sunday, May, 19, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.70$172.55
-0.66%		$174.57$170.3428,117 shs$1.05 billion
05/16/2024$183.17$173.70
-5.17%		$183.98$173.7062,104 shs$1.06 billion
05/15/2024$172.36$183.17
+6.27%		$184.42$175.00130,224 shs$1.12 billion
05/14/2024$169.00$172.36
+1.99%		$173.46$168.5353,135 shs$1.05 billion
05/13/2024$169.80$169.00
-0.47%		$172.00$167.4441,672 shs$1.03 billion
05/10/2024$167.60$169.60
+1.19%		$170.00$166.5361,818 shs$1.03 billion
05/09/2024$157.71$167.60
+6.27%		$167.84$156.7192,111 shs$1.02 billion
05/08/2024$160.10$157.71
-1.49%		$159.00$155.1341,401 shs$961.40 million
05/07/2024$163.32$160.10
-1.97%		$164.28$160.0953,473 shs$976.61 million
05/06/2024$157.82$163.32
+3.48%		$164.07$159.5053,821 shs$996.25 million
05/03/2024$152.78$157.69
+3.21%		$163.51$156.2868,768 shs$961.91 million
05/02/2024$149.64$152.78
+2.10%		$153.43$147.4849,073 shs$931.96 million
05/01/2024$147.94$149.64
+1.15%		$155.30$146.4564,688 shs$912.80 million
04/30/2024$151.75$147.94
-2.51%		$150.53$146.2963,748 shs$902.43 million
04/29/2024$150.01$151.75
+1.16%		$152.47$149.2034,169 shs$925.68 million
04/26/2024$146.34$149.66
+2.27%		$152.49$148.6826,359 shs$912.93 million
04/25/2024$148.29$146.34
-1.31%		$146.46$140.4747,193 shs$892.67 million
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million
03/11/2024$145.14$141.61
-2.43%		$144.05$140.6066,081 shs$863.82 million
03/08/2024$148.93$145.00
-2.64%		$152.00$144.0089,803 shs$884.50 million
03/07/2024$150.92$148.93
-1.32%		$157.44$148.48105,553 shs$908.47 million
03/06/2024$149.13$150.92
+1.20%		$153.32$149.1643,875 shs$920.61 million
03/05/2024$156.35$149.13
-4.62%		$158.20$148.9272,602 shs$909.69 million
03/04/2024$164.14$156.35
-4.75%		$167.00$156.3586,340 shs$953.74 million
03/01/2024$156.83$163.99
+4.57%		$164.10$153.7091,967 shs$999.52 million
02/29/2024$144.10$156.83
+8.83%		$157.11$144.2474,592 shs$956.66 million
02/28/2024$145.13$144.10
-0.71%		$147.16$143.1871,823 shs$879.01 million
02/27/2024$147.99$145.13
-1.94%		$151.49$144.35183,947 shs$885.26 million
02/26/2024$143.33$147.99
+3.25%		$150.59$144.27124,405 shs$902.74 million
02/23/2024$150.70$142.96
-5.14%		$158.44$142.93129,808 shs$872.06 million
02/22/2024$164.07$150.70
-8.15%		$164.24$150.09114,477 shs$919.27 million
02/21/2024$157.40$164.07
+4.24%		$165.31$157.5690,109 shs$1.00 billion
02/20/2024$160.60$157.40
-1.99%		$158.24$152.7987,532 shs$960.14 million
02/19/2024$160.60$160.60$165.95$160.1094,000 shs$979.66 million

Related Companies:
This page (NYSE:HOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media