Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NOA Stock Alerts
$20.22
-0.27 (-1.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North American Construction Group Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-3.14%
3 Month
Performance
-16.98%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+5.18%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

NOA Stock Chart for Friday, May, 17, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.49$20.22
-1.34%		$20.52$20.2046,309 shs$540.49 million
05/15/2024$20.58$20.49
-0.44%		$20.63$20.1827,413 shs$547.90 million
05/14/2024$20.60$20.58
-0.10%		$20.71$20.4046,848 shs$550.31 million
05/13/2024$20.57$20.60
+0.15%		$20.61$20.3437,245 shs$550.84 million
05/10/2024$20.77$20.57
-0.96%		$21.11$20.5529,641 shs$550.04 million
05/09/2024$20.43$20.77
+1.66%		$20.84$20.4834,865 shs$555.39 million
05/08/2024$20.49$20.43
-0.29%		$20.61$20.3730,971 shs$546.30 million
05/07/2024$20.58$20.49
-0.44%		$20.83$20.4043,413 shs$547.90 million
05/06/2024$20.47$20.58
+0.54%		$20.98$20.3681,306 shs$550.25 million
05/03/2024$20.63$20.47
-0.78%		$21.08$20.4549,275 shs$547.37 million
05/02/2024$21.12$20.63
-2.32%		$21.60$20.08128,443 shs$551.65 million
05/01/2024$21.10$21.12
+0.09%		$21.36$20.8355,861 shs$564.69 million
04/30/2024$22.15$21.10
-4.74%		$22.02$20.9393,816 shs$564.21 million
04/29/2024$22.07$22.15
+0.36%		$22.16$21.8137,846 shs$592.29 million
04/26/2024$21.79$22.08
+1.33%		$22.09$21.7236,264 shs$590.42 million
04/25/2024$21.42$21.79
+1.73%		$21.83$21.1364,443 shs$582.67 million
04/24/2024$21.32$21.42
+0.47%		$21.51$21.2638,205 shs$572.77 million
04/23/2024$20.94$21.32
+1.81%		$21.37$20.8770,963 shs$570.10 million
04/22/2024$20.54$20.94
+1.95%		$21.03$20.3767,494 shs$559.87 million
04/19/2024$20.65$20.56
-0.44%		$20.80$20.4098,050 shs$549.77 million
04/18/2024$20.79$20.65
-0.67%		$21.72$20.6067,897 shs$552.18 million
04/17/2024$20.87$20.79
-0.38%		$21.08$20.5449,332 shs$555.86 million
04/16/2024$20.89$20.87
-0.10%		$20.96$20.57103,417 shs$558.06 million
04/15/2024$21.05$20.89
-0.76%		$21.47$20.8585,711 shs$558.60 million
04/12/2024$21.80$21.05
-3.44%		$21.81$20.9480,306 shs$562.88 million
04/11/2024$22.00$21.80
-0.91%		$22.14$21.5360,137 shs$582.93 million
04/10/2024$22.20$22.00
-0.90%		$22.25$21.7557,002 shs$588.28 million
04/09/2024$22.66$22.20
-2.03%		$22.65$22.1249,745 shs$593.63 million
04/08/2024$22.74$22.66
-0.35%		$22.85$22.1270,022 shs$605.93 million
04/05/2024$23.17$22.77
-1.73%		$23.22$22.7063,399 shs$608.87 million
04/04/2024$23.39$23.17
-0.92%		$23.71$23.1541,932 shs$619.57 million
04/03/2024$23.04$23.39
+1.50%		$23.59$22.9651,902 shs$625.25 million
04/02/2024$22.53$23.04
+2.26%		$23.13$22.4481,438 shs$616.09 million
04/01/2024$22.28$22.53
+1.12%		$22.59$22.0579,843 shs$602.45 million
03/29/2024$22.29$22.28
-0.04%		$22.79$22.2655,147 shs$595.77 million
03/28/2024$22.65$22.29
-1.59%		$22.77$22.2655,147 shs$596.04 million
03/27/2024$22.04$22.65
+2.77%		$22.65$21.8738,651 shs$605.66 million
03/26/2024$22.66$22.04
-2.74%		$22.70$22.0144,847 shs$589.35 million
03/25/2024$22.51$22.66
+0.67%		$22.85$22.6169,195 shs$605.93 million
03/22/2024$22.90$22.52
-1.66%		$22.94$22.3979,103 shs$602.19 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$22.89$22.90
+0.04%		$23.17$22.8261,805 shs$612.35 million
03/20/2024$23.53$22.89
-2.70%		$23.49$22.86102,046 shs$612.08 million
03/19/2024$23.03$23.53
+2.15%		$23.75$22.8973,764 shs$629.06 million
03/18/2024$23.11$23.03
-0.35%		$23.24$23.0054,804 shs$615.82 million
03/15/2024$23.16$23.10
-0.28%		$23.57$22.90115,632 shs$617.56 million
03/14/2024$25.38$23.16
-8.75%		$24.80$22.92301,930 shs$619.23 million
03/13/2024$25.17$25.38
+0.83%		$25.92$25.21112,788 shs$678.59 million
03/12/2024$25.31$25.17
-0.55%		$25.44$24.9466,978 shs$673.05 million
03/11/2024$25.17$25.31
+0.56%		$25.33$24.8056,464 shs$676.79 million
03/08/2024$25.13$25.17
+0.16%		$25.28$24.7256,788 shs$673.05 million
03/07/2024$24.82$25.13
+1.25%		$25.22$24.8548,333 shs$671.98 million
03/06/2024$24.61$24.82
+0.85%		$25.31$24.6660,812 shs$663.69 million
03/05/2024$25.25$24.61
-2.53%		$25.20$24.6039,259 shs$658.07 million
03/04/2024$25.35$25.25
-0.39%		$25.35$25.1044,313 shs$675.11 million
03/01/2024$25.05$25.35
+1.22%		$25.56$24.9173,393 shs$677.86 million
02/29/2024$24.92$25.05
+0.50%		$25.14$24.9137,466 shs$669.70 million
02/28/2024$25.08$24.92
-0.64%		$25.12$24.6847,200 shs$666.36 million
02/27/2024$24.99$25.08
+0.36%		$25.14$24.9043,377 shs$670.64 million
02/26/2024$24.69$24.99
+1.22%		$25.06$24.4234,220 shs$668.23 million
02/23/2024$24.59$24.70
+0.47%		$24.93$24.3350,382 shs$660.48 million
02/22/2024$24.19$24.59
+1.63%		$24.61$24.2552,900 shs$657.40 million
02/21/2024$24.02$24.19
+0.71%		$24.35$24.0625,570 shs$646.84 million
02/20/2024$24.36$24.02
-1.40%		$24.37$23.7041,432 shs$642.30 million
02/19/2024$24.36$24.36$24.48$24.0257,200 shs$651.39 million
02/16/2024$24.44$24.35
-0.37%		$24.47$24.0457,275 shs$651.12 million
02/15/2024$23.90$24.44
+2.26%		$24.50$24.0077,860 shs$653.45 million

Related Companies:
This page (NYSE:NOA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media