Free Trial

Ashland (ASH) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ASH Stock Alerts
$97.95
+0.39 (+0.40%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ashland Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+1.10%
3 Month
Performance
+7.84%
6 Month
Performance
+34.55%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+11.48%
Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ASH Stock Chart for Thursday, May, 9, 2024

ASH Chart by TradingView

Ashland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$98.02$97.57
-0.46%		$98.06$97.17214,918 shs$4.89 billion
05/07/2024$97.34$98.02
+0.70%		$98.77$97.58357,005 shs$4.91 billion
05/06/2024$95.85$97.34
+1.55%		$97.46$96.12254,385 shs$4.88 billion
05/03/2024$95.79$95.81
+0.02%		$96.87$95.24229,841 shs$4.80 billion
05/02/2024$94.50$95.79
+1.37%		$98.59$93.58366,913 shs$4.80 billion
05/01/2024$95.35$94.50
-0.89%		$99.55$90.69925,749 shs$4.73 billion
04/30/2024$97.02$95.35
-1.72%		$96.92$95.33370,601 shs$4.78 billion
04/29/2024$96.06$97.02
+1.00%		$97.89$96.48381,146 shs$4.86 billion
04/26/2024$95.24$96.06
+0.86%		$96.87$95.63252,676 shs$4.81 billion
04/25/2024$96.03$95.24
-0.82%		$95.86$94.44245,310 shs$4.77 billion
04/24/2024$96.21$96.03
-0.19%		$96.35$94.98272,227 shs$4.81 billion
04/23/2024$95.63$96.21
+0.61%		$97.13$95.01314,928 shs$4.82 billion
04/22/2024$95.99$95.63
-0.38%		$96.73$95.28443,432 shs$4.79 billion
04/19/2024$95.47$96.00
+0.56%		$96.19$94.76412,088 shs$4.81 billion
04/18/2024$93.89$95.47
+1.68%		$95.54$93.45499,546 shs$4.78 billion
04/17/2024$94.00$93.89
-0.11%		$94.67$93.58307,144 shs$4.70 billion
04/16/2024$93.57$94.00
+0.45%		$94.22$92.63261,638 shs$4.71 billion
04/15/2024$95.23$93.57
-1.74%		$95.73$93.05361,885 shs$4.69 billion
04/12/2024$96.19$95.18
-1.05%		$95.76$94.57428,228 shs$4.77 billion
04/11/2024$94.42$96.19
+1.87%		$97.08$95.48377,584 shs$4.82 billion
04/10/2024$96.88$94.42
-2.54%		$95.21$93.59193,859 shs$4.73 billion
04/09/2024$95.63$96.88
+1.31%		$96.95$96.01219,698 shs$4.85 billion
04/08/2024$94.81$95.63
+0.86%		$95.87$95.21240,275 shs$4.79 billion
04/05/2024$95.36$94.76
-0.63%		$95.16$94.18318,308 shs$4.75 billion
04/04/2024$96.84$95.36
-1.53%		$97.73$95.00298,662 shs$4.78 billion
04/03/2024$96.59$96.84
+0.26%		$96.84$96.09286,612 shs$4.85 billion
04/02/2024$97.18$96.59
-0.61%		$97.13$96.03244,453 shs$4.84 billion
04/01/2024$97.37$97.18
-0.20%		$97.70$96.35250,610 shs$4.87 billion
03/29/2024$97.43$97.37
-0.06%		$98.17$97.36246,249 shs$4.88 billion
03/28/2024$97.61$97.43
-0.18%		$98.17$97.38246,249 shs$4.88 billion
03/27/2024$95.22$97.61
+2.51%		$97.63$96.00444,943 shs$4.89 billion
03/26/2024$95.65$95.22
-0.45%		$96.49$95.17224,140 shs$4.77 billion
03/25/2024$95.26$95.65
+0.41%		$96.74$95.49219,082 shs$4.79 billion
03/22/2024$96.11$95.26
-0.88%		$96.43$94.98223,358 shs$4.77 billion
03/21/2024$97.22$96.11
-1.14%		$97.45$95.86387,908 shs$4.82 billion
03/20/2024$95.86$97.22
+1.42%		$97.61$95.34306,685 shs$4.87 billion
03/19/2024$95.39$95.86
+0.49%		$96.21$95.32287,006 shs$4.80 billion
03/18/2024$96.79$95.39
-1.45%		$96.82$95.23252,612 shs$4.78 billion
03/15/2024$96.12$96.76
+0.67%		$97.16$95.83618,889 shs$4.85 billion
03/14/2024$95.50$96.12
+0.65%		$97.00$94.92417,041 shs$4.82 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$95.81$95.50
-0.32%		$96.29$95.13289,574 shs$4.78 billion
03/12/2024$96.63$95.81
-0.85%		$96.79$95.52249,635 shs$4.80 billion
03/11/2024$95.51$96.63
+1.17%		$96.66$95.51248,936 shs$4.84 billion
03/08/2024$96.06$95.50
-0.58%		$96.47$95.46230,345 shs$4.78 billion
03/07/2024$95.38$96.06
+0.71%		$96.54$95.72272,470 shs$4.81 billion
03/06/2024$95.39$95.38
-0.01%		$95.87$94.46273,887 shs$4.78 billion
03/05/2024$95.79$95.39
-0.42%		$96.27$94.99322,716 shs$4.78 billion
03/04/2024$95.45$95.79
+0.36%		$95.91$95.24363,491 shs$4.80 billion
03/01/2024$93.55$95.45
+2.03%		$95.47$93.07398,406 shs$4.78 billion
02/29/2024$93.83$93.55
-0.30%		$94.24$93.09290,083 shs$4.69 billion
02/28/2024$93.29$93.83
+0.58%		$93.90$92.72254,890 shs$4.70 billion
02/27/2024$93.42$93.29
-0.14%		$94.09$92.85276,051 shs$4.67 billion
02/26/2024$94.15$93.42
-0.78%		$94.54$93.09428,096 shs$4.68 billion
02/23/2024$93.02$94.15
+1.21%		$94.23$92.94319,737 shs$4.72 billion
02/22/2024$92.21$93.02
+0.88%		$93.08$92.01503,344 shs$4.66 billion
02/21/2024$92.06$92.21
+0.16%		$92.40$91.15339,571 shs$4.62 billion
02/20/2024$92.16$92.06
-0.11%		$92.23$91.38288,376 shs$4.61 billion
02/19/2024$92.16$92.16$92.84$92.03548,600 shs$4.62 billion
02/16/2024$92.73$92.16
-0.61%		$92.84$92.03548,694 shs$4.62 billion
02/15/2024$91.19$92.73
+1.69%		$93.08$91.69490,908 shs$4.65 billion
02/14/2024$90.93$91.19
+0.29%		$91.51$90.11401,160 shs$4.57 billion
02/13/2024$92.67$90.93
-1.88%		$92.66$90.12444,507 shs$4.56 billion
02/12/2024$90.83$92.67
+2.03%		$93.29$90.82348,685 shs$4.64 billion
02/09/2024$91.42$90.83
-0.64%		$91.71$90.62427,438 shs$4.55 billion
02/08/2024$90.70$91.42
+0.79%		$91.92$89.61748,324 shs$4.58 billion

Related Companies:
This page (NYSE:ASH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company