Franco-Nevada (FNV) Options Chain & Prices

$129.07

+0.59 (+0.46%)

(As of 05/20/2024 ET)

FNV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.142	Put	4	-	-	230 (+1)	37.18% (+0.27%)	-0.026138	1
6/21/2024	$110.00	$0.236	Put	9	-	-	699 (+0)	33.06% (+0.08%)	-0.045026	6
6/21/2024	$110.00	$19.680	Call	1	1	-	698 (+0)	33.05% (+0.07%)	0.960617	1
6/21/2024	$115.00	$0.433	Put	54	13	11	1102 (+8)	28.14% (-1.37%)	-0.083207	21
6/21/2024	$115.00	$14.866	Call	2	1	-	281 (-1)	29.42% (-0.09%)	0.924761	2
6/21/2024	$120.00	$0.889	Put	114	53	11	389 (-5)	26.74% (-0.02%)	-0.162393	33
6/21/2024	$120.00	$10.300	Call	5	-	3	647 (-2)	26.55% (-0.17%)	0.847847	4
6/21/2024	$125.00	$1.976	Put	100	38	41	215 (-1)	24.94% (-0.56%)	-0.312202	35
6/21/2024	$125.00	$6.349	Call	3	-	2	778 (+54)	24.94% (-0.61%)	0.699073	3
6/21/2024	$130.00	$4.181	Put	59	20	4	84 (+23)	24.98% (+0.04%)	-0.516493	8
6/21/2024	$130.00	$3.518	Call	89	52	23	1109 (+241)	24.98% (+0.03%)	0.492896	38
6/21/2024	$135.00	$1.882	Call	56	14	16	523 (+3)	26.30% (+0.27%)	0.308263	26
6/21/2024	$140.00	$11.722	Put	6	-	2	8 (+5)	28.20% (+0.43%)	-0.820788	5
6/21/2024	$140.00	$1.032	Call	134	17	67	333 (+17)	28.19% (+0.78%)	0.18519	27
6/21/2024	$145.00	$16.278	Put	10	8	-	1 (+1)	30.26% (+0.53%)	-0.893271	7
6/21/2024	$145.00	$0.587	Call	40	2	18	759 (-2)	30.25% (+0.52%)	0.111258	20
6/21/2024	$150.00	$0.346	Call	5	-	4	163 (+5)	32.29% (+0.57%)	0.068029	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FNV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.