Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free SEAT Stock Alerts
$5.13
-0.04 (-0.77%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vivid Seats Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-12.90%
3 Month
Performance
-18.31%
6 Month
Performance
-33.46%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-33.12%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SEAT Stock Chart for Monday, May, 20, 2024

SEAT Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.26$5.17
-1.71%		$5.29$5.151.02 million shs$1.09 billion
05/16/2024$5.17$5.26
+1.74%		$5.34$5.171.47 million shs$1.11 billion
05/15/2024$5.22$5.17
-0.96%		$5.25$5.091.38 million shs$1.09 billion
05/14/2024$5.44$5.22
-4.04%		$5.60$5.221.18 million shs$1.10 billion
05/13/2024$5.50$5.44
-1.09%		$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%		$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%		$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%		$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%		$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%		$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%		$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%		$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%		$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%		$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%		$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%		$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%		$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%		$5.94$5.781.39 million shs$1.23 billion
04/22/2024$5.89$5.91
+0.34%		$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%		$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%		$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%		$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%		$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%		$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%		$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%		$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%		$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%		$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%		$5.79$5.67993,666 shs$1.21 billion
04/05/2024$5.68$5.67
-0.18%		$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%		$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%		$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%		$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%		$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%		$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%		$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%		$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%		$5.61$5.451.30 million shs$1.17 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$5.61$5.49
-2.14%		$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%		$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%		$5.59$5.381.07 million shs$1.17 billion
03/19/2024$5.50$5.41
-1.64%		$5.49$5.39883,288 shs$1.14 billion
03/18/2024$5.84$5.50
-5.82%		$5.83$5.501.63 million shs$1.08 billion
03/15/2024$5.92$5.84
-1.35%		$6.05$5.848.97 million shs$1.15 billion
03/14/2024$5.96$5.92
-0.67%		$6.04$5.861.44 million shs$1.16 billion
03/13/2024$5.77$5.96
+3.29%		$6.02$5.732.31 million shs$1.17 billion
03/12/2024$5.78$5.77
-0.17%		$5.78$5.641.41 million shs$1.13 billion
03/11/2024$5.59$5.78
+3.40%		$5.88$5.552.40 million shs$1.14 billion
03/08/2024$5.48$5.59
+2.01%		$5.67$5.461.43 million shs$1.10 billion
03/07/2024$5.16$5.48
+6.20%		$5.51$5.162.72 million shs$1.08 billion
03/06/2024$5.35$5.16
-3.55%		$5.42$5.112.39 million shs$1.01 billion
03/05/2024$5.97$5.35
-10.39%		$5.66$5.146.10 million shs$1.05 billion
03/04/2024$6.11$5.97
-2.29%		$6.34$5.923.96 million shs$1.17 billion
03/01/2024$6.02$6.11
+1.50%		$6.14$5.971.26 million shs$1.20 billion
02/29/2024$6.03$6.02
-0.17%		$6.14$5.991.59 million shs$1.18 billion
02/28/2024$6.06$6.03
-0.50%		$6.23$5.941.87 million shs$1.18 billion
02/27/2024$5.93$6.06
+2.19%		$6.19$5.941.05 million shs$1.19 billion
02/26/2024$6.10$5.93
-2.79%		$6.19$5.91938,746 shs$1.16 billion
02/23/2024$5.95$6.10
+2.52%		$6.17$5.971.21 million shs$1.20 billion
02/22/2024$6.01$5.95
-1.00%		$6.07$5.891.21 million shs$1.17 billion
02/21/2024$6.28$6.01
-4.30%		$6.18$5.991.47 million shs$1.18 billion
02/20/2024$6.15$6.28
+2.11%		$6.41$6.101.86 million shs$1.23 billion
02/19/2024$6.15$6.15$6.21$6.03897,800 shs$1.21 billion

Related Companies:
This page (NASDAQ:SEAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks