Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MPX Stock Alerts
$10.36
-0.14 (-1.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marine Products Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.81%
3 Month
Performance
-2.63%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-28.35%
Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MPX Stock Chart for Saturday, May, 18, 2024

MPX Chart by TradingView

Marine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.68$10.48
-1.87%		$10.70$10.4729,720 shs$363.45 million
05/15/2024$10.75$10.68
-0.65%		$10.73$10.5626,574 shs$370.38 million
05/14/2024$10.61$10.75
+1.32%		$10.89$10.6136,614 shs$372.81 million
05/13/2024$10.55$10.61
+0.57%		$10.70$10.4844,259 shs$367.96 million
05/10/2024$10.44$10.53
+0.86%		$10.62$10.2554,307 shs$365.18 million
05/09/2024$12.09$10.44
-13.65%		$11.16$10.33149,496 shs$362.06 million
05/08/2024$12.12$12.09
-0.25%		$12.39$11.8794,764 shs$419.28 million
05/07/2024$11.78$12.12
+2.89%		$12.47$11.83103,613 shs$420.32 million
05/06/2024$11.46$11.78
+2.79%		$11.80$11.4689,680 shs$408.53 million
05/03/2024$11.38$11.46
+0.70%		$11.60$11.2543,220 shs$397.43 million
05/02/2024$11.12$11.38
+2.34%		$11.47$11.0161,065 shs$394.66 million
05/01/2024$10.75$11.12
+3.44%		$11.36$10.8174,933 shs$385.64 million
04/30/2024$11.38$10.75
-5.54%		$11.42$10.54107,961 shs$372.81 million
04/29/2024$11.50$11.38
-1.04%		$11.71$11.3648,707 shs$394.66 million
04/26/2024$11.27$11.50
+2.04%		$11.57$11.2317,796 shs$398.82 million
04/25/2024$11.04$11.27
+2.08%		$11.39$11.0138,728 shs$390.84 million
04/24/2024$11.24$11.04
-1.78%		$11.21$11.0230,552 shs$382.87 million
04/23/2024$11.13$11.24
+0.99%		$11.40$11.1514,495 shs$389.80 million
04/22/2024$11.33$11.13
-1.77%		$11.49$11.0634,424 shs$385.99 million
04/19/2024$10.88$11.33
+4.14%		$11.44$10.7345,023 shs$392.92 million
04/18/2024$10.77$10.88
+1.02%		$11.20$10.6041,956 shs$377.32 million
04/17/2024$10.79$10.77
-0.19%		$11.05$10.7328,508 shs$373.50 million
04/16/2024$10.95$10.79
-1.46%		$11.18$10.7619,675 shs$374.20 million
04/15/2024$11.07$10.95
-1.08%		$11.14$10.8718,847 shs$379.75 million
04/12/2024$11.62$11.07
-4.73%		$11.63$11.0131,095 shs$383.91 million
04/11/2024$11.53$11.62
+0.78%		$11.76$11.3520,096 shs$402.98 million
04/10/2024$11.75$11.53
-1.87%		$11.75$11.3439,944 shs$399.86 million
04/09/2024$11.66$11.75
+0.77%		$11.80$11.6615,618 shs$407.49 million
04/08/2024$11.52$11.66
+1.22%		$11.85$11.4829,140 shs$404.40 million
04/05/2024$11.48$11.53
+0.44%		$11.62$11.3417,041 shs$399.86 million
04/04/2024$11.54$11.48
-0.52%		$11.76$11.2643,762 shs$398.16 million
04/03/2024$11.34$11.54
+1.76%		$11.68$11.2530,945 shs$400.21 million
04/02/2024$11.63$11.34
-2.49%		$11.53$11.1749,227 shs$393.27 million
04/01/2024$11.75$11.63
-1.02%		$11.88$11.4449,601 shs$403.33 million
03/29/2024$11.75$11.75$11.82$11.3235,513 shs$407.53 million
03/28/2024$11.43$11.75
+2.80%		$11.82$11.3235,513 shs$407.49 million
03/27/2024$10.73$11.43
+6.52%		$11.46$10.9144,911 shs$396.39 million
03/26/2024$10.75$10.73
-0.19%		$10.90$10.5468,064 shs$372.12 million
03/25/2024$10.79$10.75
-0.37%		$10.97$10.7520,661 shs$372.81 million
03/22/2024$10.76$10.79
+0.28%		$10.92$10.7224,052 shs$374.20 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$10.66$10.76
+0.94%		$10.88$10.7039,488 shs$373.16 million
03/20/2024$10.41$10.66
+2.40%		$10.80$10.4250,449 shs$369.69 million
03/19/2024$10.38$10.41
+0.29%		$10.55$10.3526,540 shs$361.05 million
03/18/2024$10.49$10.38
-1.05%		$10.68$10.3828,410 shs$359.98 million
03/15/2024$10.38$10.49
+1.06%		$10.72$10.3162,247 shs$363.79 million
03/14/2024$10.52$10.38
-1.33%		$10.58$10.3140,453 shs$360.01 million
03/13/2024$10.43$10.52
+0.86%		$10.68$10.4827,416 shs$364.83 million
03/12/2024$10.68$10.43
-2.34%		$10.73$10.4117,456 shs$361.71 million
03/11/2024$10.58$10.68
+0.95%		$10.78$10.4633,522 shs$370.38 million
03/08/2024$10.53$10.58
+0.47%		$10.85$10.4824,991 shs$366.91 million
03/07/2024$10.43$10.53
+0.96%		$10.70$10.4320,645 shs$365.18 million
03/06/2024$10.49$10.43
-0.57%		$10.53$10.3235,414 shs$361.71 million
03/05/2024$10.77$10.49
-2.60%		$10.90$10.4152,334 shs$363.83 million
03/04/2024$11.05$10.77
-2.53%		$11.25$10.7257,755 shs$373.50 million
03/01/2024$11.46$11.05
-3.58%		$11.52$11.0057,961 shs$380.89 million
02/29/2024$10.58$11.46
+8.32%		$11.49$10.65284,395 shs$394.99 million
02/28/2024$10.62$10.58
-0.38%		$10.71$10.4146,103 shs$364.69 million
02/27/2024$10.62$10.62$10.74$10.5143,008 shs$366.07 million
02/26/2024$10.31$10.62
+3.01%		$10.66$10.3256,382 shs$366.07 million
02/23/2024$10.42$10.31
-1.06%		$10.37$10.1642,140 shs$355.39 million
02/22/2024$10.54$10.42
-1.14%		$10.53$10.2941,659 shs$359.18 million
02/21/2024$10.50$10.54
+0.38%		$10.83$10.4318,777 shs$363.31 million
02/20/2024$10.64$10.50
-1.32%		$10.61$10.3271,666 shs$361.94 million
02/19/2024$10.64$10.64$10.94$10.5832,200 shs$366.76 million
02/16/2024$10.94$10.64
-2.74%		$10.94$10.5832,270 shs$366.76 million

Related Companies:
This page (NYSE:MPX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits