Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free MCFT Stock Alerts
$20.74
+0.21 (+1.02%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MasterCraft Boat Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.71%
3 Month
Performance
-3.89%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-25.66%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

MCFT Stock Chart for Monday, May, 20, 2024

MCFT Chart by TradingView

MasterCraft Boat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.34$20.53
+0.93%		$20.65$20.05152,756 shs$348.60 million
05/16/2024$20.50$20.34
-0.78%		$20.86$20.32201,912 shs$345.37 million
05/15/2024$20.56$20.50
-0.29%		$20.91$20.41194,862 shs$348.09 million
05/14/2024$20.97$20.56
-1.96%		$21.40$20.55167,476 shs$349.11 million
05/13/2024$20.50$20.97
+2.29%		$21.67$20.86221,290 shs$348.11 million
05/10/2024$20.24$20.50
+1.28%		$20.52$20.12182,475 shs$349.20 million
05/09/2024$19.79$20.24
+2.27%		$20.25$19.63303,138 shs$344.77 million
05/08/2024$20.08$19.79
-1.44%		$20.13$18.01544,697 shs$337.10 million
05/07/2024$20.26$20.08
-0.89%		$20.52$20.08170,533 shs$341.96 million
05/06/2024$20.05$20.26
+1.05%		$20.55$20.1785,130 shs$345.03 million
05/03/2024$19.92$20.05
+0.65%		$20.49$20.01112,792 shs$341.53 million
05/02/2024$19.97$19.92
-0.25%		$20.22$19.73101,727 shs$339.24 million
05/01/2024$20.23$19.97
-1.29%		$20.44$19.97151,982 shs$340.09 million
04/30/2024$20.68$20.23
-2.18%		$20.60$20.20164,060 shs$344.52 million
04/29/2024$20.55$20.68
+0.63%		$20.77$20.56128,322 shs$352.18 million
04/26/2024$20.53$20.55
+0.10%		$20.87$20.5175,159 shs$349.97 million
04/25/2024$21.31$20.53
-3.66%		$20.91$20.40160,103 shs$349.63 million
04/24/2024$21.05$21.31
+1.24%		$21.35$21.00104,483 shs$363.00 million
04/23/2024$21.50$21.05
-2.09%		$22.01$21.04129,783 shs$358.48 million
04/22/2024$21.10$21.50
+1.90%		$21.53$21.02107,630 shs$366.15 million
04/19/2024$20.88$21.10
+1.05%		$21.37$20.71134,938 shs$359.42 million
04/18/2024$20.84$20.88
+0.19%		$21.15$20.57351,050 shs$355.59 million
04/17/2024$21.06$20.84
-1.04%		$21.53$20.70167,902 shs$354.91 million
04/16/2024$21.50$21.06
-2.05%		$21.26$20.84176,133 shs$358.65 million
04/15/2024$21.93$21.50
-1.96%		$22.38$21.42156,222 shs$366.15 million
04/12/2024$22.01$21.93
-0.36%		$22.00$21.62145,899 shs$373.47 million
04/11/2024$21.69$22.01
+1.48%		$22.08$21.7479,937 shs$374.83 million
04/10/2024$22.81$21.69
-4.91%		$22.17$21.51114,991 shs$369.38 million
04/09/2024$22.48$22.81
+1.47%		$22.94$22.4273,566 shs$388.45 million
04/08/2024$22.81$22.48
-1.45%		$23.09$22.4662,244 shs$382.83 million
04/05/2024$22.40$22.81
+1.83%		$22.81$22.2378,380 shs$388.55 million
04/04/2024$23.34$22.40
-4.03%		$23.67$22.27113,037 shs$381.47 million
04/03/2024$23.41$23.34
-0.30%		$23.68$23.1577,259 shs$397.48 million
04/02/2024$23.99$23.41
-2.42%		$23.79$23.10119,975 shs$398.67 million
04/01/2024$23.72$23.99
+1.14%		$24.05$23.40150,067 shs$408.55 million
03/29/2024$23.72$23.72$23.77$22.91136,241 shs$403.95 million
03/28/2024$22.81$23.72
+3.99%		$23.74$22.91136,241 shs$403.95 million
03/27/2024$22.00$22.81
+3.68%		$22.83$22.0662,836 shs$388.45 million
03/26/2024$22.20$22.00
-0.90%		$22.59$21.9864,220 shs$374.66 million
03/25/2024$22.53$22.20
-1.46%		$22.89$22.1588,988 shs$378.16 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$23.04$22.53
-2.21%		$23.02$22.5386,222 shs$383.69 million
03/21/2024$22.88$23.04
+0.70%		$23.21$22.7488,454 shs$392.37 million
03/20/2024$22.11$22.88
+3.48%		$22.97$21.74116,511 shs$389.74 million
03/19/2024$21.98$22.11
+0.59%		$22.57$21.85151,438 shs$376.53 million
03/18/2024$21.73$21.98
+1.15%		$22.05$21.23219,417 shs$374.32 million
03/15/2024$20.84$21.73
+4.27%		$21.76$20.77168,969 shs$370.15 million
03/14/2024$21.08$20.84
-1.14%		$21.10$20.60125,626 shs$354.91 million
03/13/2024$21.02$21.08
+0.29%		$21.23$20.8995,906 shs$358.99 million
03/12/2024$21.13$21.02
-0.52%		$21.27$20.90133,383 shs$357.97 million
03/11/2024$21.20$21.13
-0.33%		$21.56$20.94138,192 shs$359.93 million
03/08/2024$21.11$21.20
+0.43%		$21.73$21.1485,104 shs$361.04 million
03/07/2024$21.02$21.11
+0.43%		$21.37$21.0772,550 shs$359.50 million
03/06/2024$21.24$21.02
-1.04%		$21.61$20.78132,762 shs$358.06 million
03/05/2024$21.44$21.24
-0.93%		$21.91$21.24125,147 shs$361.72 million
03/04/2024$21.96$21.44
-2.37%		$22.00$21.4185,331 shs$365.12 million
03/01/2024$21.93$21.96
+0.14%		$22.15$21.5187,796 shs$374.07 million
02/29/2024$21.73$21.93
+0.92%		$22.20$21.75119,295 shs$373.47 million
02/28/2024$22.24$21.73
-2.29%		$22.28$21.72134,480 shs$370.06 million
02/27/2024$22.06$22.24
+0.82%		$22.43$21.9780,756 shs$378.75 million
02/26/2024$22.45$22.06
-1.74%		$22.59$21.8794,828 shs$375.68 million
02/23/2024$22.39$22.45
+0.29%		$22.57$22.1579,842 shs$382.32 million
02/22/2024$21.98$22.39
+1.87%		$22.40$21.53143,298 shs$381.22 million
02/21/2024$21.58$21.98
+1.83%		$22.12$21.50125,625 shs$374.32 million
02/20/2024$21.71$21.58
-0.60%		$21.67$21.27140,270 shs$367.51 million
02/19/2024$21.71$21.71$22.20$21.7183,200 shs$369.72 million

Related Companies:
This page (NASDAQ:MCFT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace