Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LIND Stock Alerts
$7.50
-0.07 (-0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lindblad Expeditions Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+3.88%
3 Month
Performance
-18.30%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-33.45%
1 Year
Performance
-24.13%
Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LIND Stock Chart for Sunday, May, 19, 2024

LIND Chart by TradingView

Lindblad Expeditions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.57$7.50
-0.92%		$7.62$7.40223,022 shs$401.48 million
05/16/2024$7.40$7.57
+2.30%		$7.65$7.22271,066 shs$405.22 million
05/15/2024$7.54$7.40
-1.86%		$7.71$7.34205,193 shs$396.12 million
05/14/2024$7.66$7.54
-1.57%		$7.94$7.53193,137 shs$403.62 million
05/13/2024$7.27$7.66
+5.36%		$7.68$7.30185,970 shs$389.19 million
05/10/2024$7.35$7.27
-1.09%		$7.39$7.11169,524 shs$389.19 million
05/09/2024$7.20$7.35
+2.08%		$7.39$7.16200,499 shs$393.47 million
05/08/2024$7.21$7.20
-0.14%		$7.25$7.04150,086 shs$385.44 million
05/07/2024$7.39$7.21
-2.44%		$7.55$7.16241,185 shs$385.95 million
05/06/2024$7.34$7.39
+0.75%		$7.47$7.28377,903 shs$395.59 million
05/03/2024$7.54$7.34
-2.72%		$7.86$7.32243,408 shs$391.90 million
05/02/2024$7.40$7.54
+1.89%		$7.72$7.42269,073 shs$402.86 million
05/01/2024$7.34$7.40
+0.82%		$7.72$7.12386,452 shs$395.38 million
04/30/2024$7.30$7.34
+0.55%		$7.42$6.351.16 million shs$392.18 million
04/29/2024$7.29$7.30
+0.14%		$7.41$7.25458,012 shs$390.04 million
04/26/2024$7.33$7.29
-0.55%		$7.45$7.17223,353 shs$389.51 million
04/25/2024$7.65$7.33
-4.18%		$7.54$7.21414,342 shs$391.64 million
04/24/2024$7.35$7.65
+4.08%		$7.65$7.34371,267 shs$408.73 million
04/23/2024$7.25$7.35
+1.38%		$7.92$7.23687,541 shs$392.71 million
04/22/2024$7.22$7.25
+0.42%		$7.52$7.13242,505 shs$387.37 million
04/19/2024$7.35$7.22
-1.77%		$7.62$7.16322,502 shs$385.76 million
04/18/2024$6.95$7.35
+5.76%		$7.57$6.88337,766 shs$392.71 million
04/17/2024$7.28$6.95
-4.53%		$7.37$6.94204,489 shs$371.34 million
04/16/2024$7.47$7.28
-2.54%		$7.55$7.26238,960 shs$388.97 million
04/15/2024$7.80$7.47
-4.23%		$7.86$7.47213,244 shs$399.12 million
04/12/2024$7.95$7.80
-1.89%		$7.95$7.55285,827 shs$416.75 million
04/11/2024$7.86$7.95
+1.15%		$8.05$7.67292,987 shs$424.77 million
04/10/2024$8.07$7.86
-2.60%		$7.96$7.68259,009 shs$419.96 million
04/09/2024$8.24$8.07
-2.06%		$8.33$7.97159,978 shs$431.18 million
04/08/2024$8.44$8.24
-2.37%		$8.52$8.13155,325 shs$440.26 million
04/05/2024$8.27$8.44
+2.06%		$8.55$7.99295,562 shs$450.94 million
04/04/2024$8.36$8.27
-1.08%		$8.61$8.27147,486 shs$441.87 million
04/03/2024$8.23$8.36
+1.58%		$8.37$8.14221,530 shs$446.68 million
04/02/2024$9.02$8.23
-8.76%		$8.78$8.18367,888 shs$439.73 million
04/01/2024$9.33$9.02
-3.32%		$9.39$9.00155,254 shs$481.94 million
03/29/2024$9.33$9.33$9.38$9.23142,922 shs$498.50 million
03/28/2024$9.25$9.33
+0.86%		$9.38$9.23142,922 shs$498.50 million
03/27/2024$9.10$9.25
+1.65%		$9.31$8.92146,771 shs$494.23 million
03/26/2024$9.10$9.10$9.36$9.05131,245 shs$486.21 million
03/25/2024$9.35$9.10
-2.67%		$9.56$9.07142,724 shs$486.20 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$9.40$9.35
-0.53%		$9.46$9.08203,700 shs$499.57 million
03/21/2024$8.82$9.40
+6.58%		$9.48$8.70279,990 shs$502.24 million
03/20/2024$8.70$8.82
+1.38%		$8.91$8.50153,552 shs$471.24 million
03/19/2024$8.44$8.70
+3.08%		$8.79$8.43206,922 shs$464.84 million
03/18/2024$8.32$8.44
+1.44%		$8.50$8.24148,921 shs$450.95 million
03/15/2024$8.42$8.32
-1.19%		$8.77$8.21410,030 shs$444.53 million
03/14/2024$8.27$8.42
+1.81%		$8.44$8.07259,827 shs$449.88 million
03/13/2024$8.44$8.27
-2.01%		$8.68$8.22194,236 shs$441.87 million
03/12/2024$8.28$8.44
+1.93%		$8.52$8.19183,922 shs$450.95 million
03/11/2024$8.47$8.28
-2.24%		$8.51$8.18239,502 shs$442.39 million
03/08/2024$8.53$8.47
-0.70%		$8.73$8.37197,834 shs$452.21 million
03/07/2024$8.56$8.53
-0.35%		$8.88$8.50216,339 shs$455.42 million
03/06/2024$8.60$8.56
-0.47%		$8.74$8.49161,021 shs$457.00 million
03/05/2024$8.69$8.60
-1.04%		$8.86$8.52164,050 shs$459.15 million
03/04/2024$8.93$8.69
-2.69%		$9.14$8.67252,215 shs$463.96 million
03/01/2024$9.27$8.93
-3.67%		$9.33$8.88557,279 shs$476.76 million
02/29/2024$9.25$9.27
+0.22%		$9.40$8.83353,054 shs$494.93 million
02/28/2024$9.61$9.25
-3.75%		$9.43$7.51780,762 shs$493.86 million
02/27/2024$9.03$9.61
+6.42%		$9.71$9.08326,931 shs$513.08 million
02/26/2024$9.24$9.03
-2.27%		$9.34$8.98198,218 shs$482.11 million
02/23/2024$8.98$9.24
+2.90%		$9.41$8.88274,328 shs$493.32 million
02/22/2024$8.95$8.98
+0.34%		$9.26$8.96378,171 shs$479.44 million
02/21/2024$8.93$8.95
+0.22%		$9.00$8.79252,116 shs$477.82 million
02/20/2024$9.18$8.93
-2.72%		$9.02$8.82171,572 shs$476.77 million
02/19/2024$9.18$9.18$9.32$8.95198,400 shs$490.12 million

Related Companies:
This page (NASDAQ:LIND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press