Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free LINC Stock Alerts
$11.77
-0.12 (-1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lincoln Educational Services Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+21.47%
3 Month
Performance
+19.01%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+81.64%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LINC Stock Chart for Sunday, May, 19, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.89$11.77
-1.01%		$11.99$11.67159,365 shs$370.05 million
05/16/2024$12.01$11.89
-1.00%		$12.07$11.84112,109 shs$373.82 million
05/15/2024$12.04$12.01
-0.25%		$12.27$11.9885,919 shs$377.59 million
05/14/2024$12.05$12.04
-0.08%		$12.24$11.9647,596 shs$378.54 million
05/13/2024$12.14$12.05
-0.74%		$12.35$11.9869,938 shs$378.85 million
05/10/2024$12.64$12.14
-3.96%		$12.82$12.1389,786 shs$381.73 million
05/09/2024$12.55$12.64
+0.72%		$13.05$12.41432,398 shs$397.53 million
05/08/2024$11.90$12.55
+5.46%		$12.56$11.85347,649 shs$394.70 million
05/07/2024$12.23$11.90
-2.70%		$13.03$11.86293,177 shs$374.26 million
05/06/2024$11.09$12.23
+10.28%		$12.43$10.93209,932 shs$384.63 million
05/03/2024$11.23$11.09
-1.25%		$11.55$10.90113,293 shs$348.78 million
05/02/2024$10.75$11.23
+4.47%		$11.38$10.82104,497 shs$353.18 million
05/01/2024$10.66$10.75
+0.84%		$10.95$10.6755,986 shs$338.09 million
04/30/2024$10.51$10.66
+1.43%		$10.75$10.4095,588 shs$335.26 million
04/29/2024$10.11$10.51
+3.96%		$10.51$10.09156,789 shs$330.54 million
04/26/2024$9.97$10.11
+1.40%		$10.19$10.0066,261 shs$317.96 million
04/25/2024$9.94$9.97
+0.30%		$9.99$9.8152,244 shs$313.52 million
04/24/2024$9.83$9.94
+1.12%		$9.97$9.8038,092 shs$312.61 million
04/23/2024$9.80$9.83
+0.31%		$10.02$9.8244,526 shs$309.15 million
04/22/2024$9.69$9.80
+1.14%		$10.01$9.7072,849 shs$308.21 million
04/19/2024$9.59$9.69
+1.04%		$9.73$9.5156,840 shs$304.75 million
04/18/2024$9.69$9.59
-1.03%		$9.77$9.5590,974 shs$301.61 million
04/17/2024$9.80$9.69
-1.12%		$9.85$9.67101,599 shs$304.75 million
04/16/2024$9.75$9.80
+0.51%		$9.85$9.5953,039 shs$308.21 million
04/15/2024$9.84$9.75
-0.91%		$10.10$9.7461,952 shs$306.64 million
04/12/2024$10.06$9.84
-2.19%		$10.03$9.8367,475 shs$309.47 million
04/11/2024$9.83$10.06
+2.34%		$10.06$9.8252,876 shs$316.35 million
04/10/2024$10.22$9.83
-3.82%		$10.06$9.7858,305 shs$309.15 million
04/09/2024$10.13$10.22
+0.94%		$10.22$10.0532,912 shs$321.42 million
04/08/2024$10.14$10.13
-0.15%		$10.30$10.1035,482 shs$318.43 million
04/05/2024$9.96$10.14
+1.81%		$10.20$9.9637,704 shs$322.05 million
04/04/2024$10.07$9.96
-1.09%		$10.16$9.9676,186 shs$316.33 million
04/03/2024$10.15$10.07
-0.79%		$10.16$9.9886,780 shs$319.82 million
04/02/2024$10.24$10.15
-0.88%		$10.27$10.1363,844 shs$322.36 million
04/01/2024$10.33$10.24
-0.87%		$10.58$10.2072,746 shs$325.21 million
03/29/2024$10.33$10.33$10.40$10.1679,495 shs$328.08 million
03/28/2024$10.38$10.33
-0.48%		$10.40$10.1879,395 shs$328.08 million
03/27/2024$10.31$10.38
+0.68%		$10.48$10.3054,572 shs$329.67 million
03/26/2024$10.49$10.31
-1.72%		$10.60$10.2759,659 shs$327.44 million
03/25/2024$10.56$10.49
-0.66%		$10.77$10.4982,944 shs$333.16 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$10.65$10.56
-0.85%		$10.73$10.4571,415 shs$335.39 million
03/21/2024$10.07$10.65
+5.76%		$10.81$10.1298,667 shs$338.24 million
03/20/2024$10.12$10.07
-0.49%		$10.12$9.9062,592 shs$319.82 million
03/19/2024$9.33$10.12
+8.47%		$10.12$9.29123,806 shs$321.41 million
03/18/2024$9.73$9.33
-4.11%		$9.77$9.3189,252 shs$296.32 million
03/15/2024$9.81$9.73
-0.82%		$9.83$9.66164,432 shs$309.03 million
03/14/2024$10.02$9.81
-2.10%		$10.05$9.8065,956 shs$311.57 million
03/13/2024$9.96$10.02
+0.60%		$10.02$9.9375,689 shs$318.24 million
03/12/2024$9.92$9.96
+0.40%		$10.03$9.8754,979 shs$316.32 million
03/11/2024$9.98$9.92
-0.60%		$10.09$9.8893,172 shs$315.06 million
03/08/2024$9.99$9.98
-0.10%		$10.40$9.9395,200 shs$316.97 million
03/07/2024$10.10$9.99
-1.09%		$10.37$9.93121,302 shs$316.73 million
03/06/2024$9.85$10.10
+2.54%		$10.18$9.87387,146 shs$316.74 million
03/05/2024$9.97$9.85
-1.20%		$10.00$9.7866,186 shs$308.90 million
03/04/2024$10.00$9.97
-0.30%		$10.01$9.8996,716 shs$312.66 million
03/01/2024$10.06$10.00
-0.60%		$10.05$9.9360,804 shs$313.60 million
02/29/2024$10.05$10.06
+0.10%		$10.18$9.89388,716 shs$315.48 million
02/28/2024$10.17$10.05
-1.18%		$10.29$10.00154,065 shs$315.17 million
02/27/2024$10.26$10.17
-0.88%		$10.59$9.97259,417 shs$318.92 million
02/26/2024$9.74$10.26
+5.34%		$10.68$10.0959,572 shs$321.75 million
02/23/2024$9.62$9.74
+1.25%		$9.82$9.6031,451 shs$305.45 million
02/22/2024$9.68$9.62
-0.62%		$9.69$9.6047,064 shs$301.67 million
02/21/2024$9.77$9.68
-0.92%		$9.77$9.6251,819 shs$303.57 million
02/20/2024$9.89$9.77
-1.21%		$9.86$9.7045,782 shs$306.39 million
02/19/2024$9.89$9.89$10.06$9.8443,600 shs$310.15 million

Related Companies:
This page (NASDAQ:LINC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company