fuboTV (FUBO) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free FUBO Stock Alerts $1.45 +0.01 (+0.69%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media fuboTV Stock Price Performance5 Day Performance+9.85%1 Month Performance0.00%3 Month Performance-30.95%6 Month Performance-50.51%Year-To-Date Performance-54.40%1 Year Performance-15.70% Receive FUBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide FUBO Stock Chart for Tuesday, May, 14, 2024 FUBO Chart by TradingView fuboTV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$1.28$1.44+12.11%$1.45$1.3019.75 million shs$430.33 million05/10/2024$1.32$1.28-3.41%$1.33$1.256.30 million shs$382.35 million05/09/2024$1.23$1.32+7.32%$1.33$1.248.39 million shs$395.84 million05/08/2024$1.31$1.23-6.11%$1.29$1.2212.34 million shs$368.85 million05/07/2024$1.41$1.31-7.09%$1.40$1.3111.74 million shs$392.84 million05/06/2024$1.37$1.41+2.92%$1.46$1.3713.64 million shs$422.83 million Get the Latest News and Ratings for FUBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$1.55$1.38-11.29%$1.69$1.3631.93 million shs$412.34 million05/02/2024$1.43$1.55+8.39%$1.55$1.4512.59 million shs$464.81 million05/01/2024$1.44$1.43-0.35%$1.51$1.376.36 million shs$428.83 million04/30/2024$1.41$1.44+1.77%$1.47$1.385.92 million shs$429.79 million04/29/2024$1.39$1.41+1.44%$1.46$1.385.52 million shs$422.30 million04/26/2024$1.37$1.39+1.83%$1.43$1.353.34 million shs$416.31 million04/25/2024$1.40$1.37-2.15%$1.38$1.333.49 million shs$408.82 million04/24/2024$1.43$1.40-2.11%$1.44$1.364.22 million shs$417.80 million04/23/2024$1.34$1.43+6.34%$1.45$1.3311.55 million shs$426.79 million04/22/2024$1.35$1.34-0.74%$1.38$1.2019.35 million shs$401.33 million04/19/2024$1.40$1.34-4.64%$1.42$1.328.76 million shs$399.83 million04/18/2024$1.38$1.40+1.45%$1.48$1.366.78 million shs$419.30 million04/17/2024$1.38$1.38+0.36%$1.48$1.384.52 million shs$413.31 million04/16/2024$1.40$1.38-1.79%$1.40$1.355.66 million shs$411.82 million04/15/2024$1.45$1.40-3.45%$1.47$1.387.42 million shs$419.30 million04/12/2024$1.50$1.46-2.34%$1.49$1.424.78 million shs$437.27 million04/11/2024$1.52$1.50-1.64%$1.55$1.465.91 million shs$447.75 million04/10/2024$1.62$1.52-5.88%$1.57$1.497.51 million shs$455.24 million04/09/2024$1.59$1.62+1.89%$1.67$1.585.01 million shs$483.69 million04/08/2024$1.55$1.59+2.26%$1.60$1.534.71 million shs$474.71 million04/05/2024$1.56$1.56-0.32%$1.57$1.506.83 million shs$465.72 million04/04/2024$1.57$1.56-0.32%$1.67$1.5510.24 million shs$467.22 million04/03/2024$1.54$1.57+1.95%$1.58$1.495.42 million shs$468.72 million04/02/2024$1.58$1.54-2.85%$1.55$1.505.24 million shs$459.73 million04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million03/29/2024$1.58$1.58+0.32%$1.64$1.556.43 million shs$473.21 million03/28/2024$1.56$1.58+1.29%$1.64$1.556.40 million shs$471.71 million03/27/2024$1.49$1.56+4.36%$1.56$1.515.11 million shs$465.72 million03/26/2024$1.54$1.49-2.93%$1.58$1.495.22 million shs$446.26 million03/25/2024$1.51$1.54+1.66%$1.57$1.506.01 million shs$459.73 million03/22/2024$1.59$1.51-4.73%$1.57$1.515.77 million shs$452.25 million03/21/2024$1.60$1.59-0.94%$1.66$1.567.54 million shs$474.71 million03/20/2024$1.52$1.60+5.26%$1.62$1.489.12 million shs$479.20 million03/19/2024$1.55$1.52-1.62%$1.54$1.465.80 million shs$455.24 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$1.51$1.55+2.32%$1.57$1.477.68 million shs$462.73 million03/15/2024$1.54$1.51-1.95%$1.58$1.499.99 million shs$452.25 million03/14/2024$1.61$1.54-4.35%$1.64$1.537.81 million shs$461.23 million03/13/2024$1.55$1.61+4.21%$1.69$1.5311.59 million shs$482.20 million03/12/2024$1.62$1.55-4.33%$1.62$1.5114.43 million shs$462.73 million03/11/2024$1.68$1.62-3.87%$1.74$1.617.04 million shs$483.69 million03/08/2024$1.64$1.68+2.13%$1.79$1.6513.10 million shs$501.66 million03/07/2024$1.73$1.64-5.20%$1.79$1.6313.51 million shs$480.21 million03/06/2024$1.75$1.73-0.86%$1.80$1.719.76 million shs$506.56 million03/05/2024$1.86$1.75-5.93%$1.84$1.7117.49 million shs$510.95 million03/04/2024$1.90$1.86-2.37%$1.97$1.8513.06 million shs$543.16 million03/01/2024$2.07$1.89-8.47%$2.43$1.8549.48 million shs$553.41 million02/29/2024$2.05$2.07+0.73%$2.17$2.0516.68 million shs$604.65 million02/28/2024$2.00$2.05+2.50%$2.10$1.9610.26 million shs$600.26 million02/27/2024$1.91$2.00+4.99%$2.01$1.909.53 million shs$585.61 million02/26/2024$1.77$1.91+7.63%$1.91$1.7210.38 million shs$557.80 million02/23/2024$1.86$1.77-4.58%$1.89$1.7615.65 million shs$518.27 million02/22/2024$1.94$1.86-4.13%$1.94$1.8511.21 million shs$543.16 million02/21/2024$2.00$1.94-3.25%$1.99$1.8314.81 million shs$566.59 million02/20/2024$2.07$2.00-3.38%$2.06$1.9810.67 million shs$585.62 million02/19/2024$2.07$2.07$2.17$2.0513.63 million shs$606.12 million02/16/2024$2.20$2.07-5.92%$2.17$2.0513.62 million shs$604.65 million02/15/2024$2.10$2.20+4.52%$2.30$2.0812.79 million shs$642.72 million02/14/2024$1.98$2.10+6.06%$2.14$2.008.55 million shs$614.90 million02/13/2024$2.14$1.98-7.26%$2.07$1.9513.31 million shs$579.76 million Related Companies: JOUT Stock Price Chart WOW Stock Price Chart LIND Stock Price Chart REAL Stock Price Chart VTRU Stock Price Chart LINC Stock Price Chart MPX Stock Price Chart SSP Stock Price Chart CVEO Stock Price Chart ONEW Stock Price Chart Receive FUBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FUBO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding fuboTV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.