Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free JOUT Stock Alerts
$36.94
-0.65 (-1.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Johnson Outdoors Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-15.00%
3 Month
Performance
-18.96%
6 Month
Performance
-29.56%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-39.64%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

JOUT Stock Chart for Sunday, May, 19, 2024

JOUT Chart by TradingView

Johnson Outdoors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.59$36.94
-1.73%		$37.62$36.8553,118 shs$380.48 million
05/16/2024$37.57$37.59
+0.05%		$37.87$37.3376,255 shs$387.18 million
05/15/2024$37.99$37.57
-1.11%		$38.23$37.2592,710 shs$386.97 million
05/14/2024$38.11$37.99
-0.31%		$38.61$37.6564,523 shs$391.30 million
05/13/2024$37.68$38.11
+1.14%		$38.66$38.0252,886 shs$391.92 million
05/10/2024$38.01$37.68
-0.87%		$38.21$37.2154,829 shs$387.50 million
05/09/2024$37.95$38.01
+0.16%		$38.07$37.6955,653 shs$390.90 million
05/08/2024$37.84$37.95
+0.29%		$38.30$37.2199,909 shs$390.28 million
05/07/2024$37.63$37.84
+0.56%		$39.01$37.6376,750 shs$389.00 million
05/06/2024$37.83$37.63
-0.53%		$38.77$37.21134,077 shs$386.84 million
05/03/2024$42.61$37.83
-11.22%		$41.60$37.75152,330 shs$388.89 million
05/02/2024$41.91$42.61
+1.67%		$42.63$41.4341,516 shs$438.03 million
05/01/2024$41.01$41.91
+2.19%		$42.66$41.2038,168 shs$430.84 million
04/30/2024$41.02$41.01
-0.02%		$41.23$40.2456,290 shs$421.58 million
04/29/2024$41.75$41.02
-1.75%		$42.15$40.9966,137 shs$421.69 million
04/26/2024$42.02$41.75
-0.64%		$42.68$41.3238,883 shs$429.19 million
04/25/2024$42.29$42.02
-0.64%		$42.33$41.1642,199 shs$431.97 million
04/24/2024$42.11$42.29
+0.43%		$42.78$42.0937,131 shs$434.74 million
04/23/2024$42.31$42.11
-0.47%		$42.66$42.1029,166 shs$432.89 million
04/22/2024$43.46$42.31
-2.65%		$43.49$42.2544,690 shs$434.95 million
04/19/2024$42.78$43.46
+1.59%		$43.57$42.5136,194 shs$446.94 million
04/18/2024$42.40$42.78
+0.90%		$43.26$42.1151,062 shs$439.78 million
04/17/2024$42.61$42.40
-0.49%		$43.24$42.2538,044 shs$435.87 million
04/16/2024$42.74$42.61
-0.30%		$42.93$42.2035,321 shs$438.03 million
04/15/2024$42.93$42.74
-0.44%		$43.02$42.2252,248 shs$439.37 million
04/12/2024$43.53$42.93
-1.38%		$43.71$42.6065,450 shs$441.32 million
04/11/2024$42.93$43.53
+1.40%		$43.53$42.5928,634 shs$447.49 million
04/10/2024$45.16$42.93
-4.94%		$44.20$42.6965,295 shs$441.32 million
04/09/2024$45.19$45.16
-0.07%		$45.51$45.0140,575 shs$464.25 million
04/08/2024$45.16$45.19
+0.07%		$46.04$44.8661,620 shs$464.55 million
04/05/2024$45.63$45.16
-1.03%		$45.63$44.5029,725 shs$464.25 million
04/04/2024$44.96$45.63
+1.49%		$46.09$45.2495,491 shs$469.08 million
04/03/2024$44.96$44.96$45.01$44.3434,276 shs$462.19 million
04/02/2024$45.35$44.96
-0.86%		$45.40$43.8059,507 shs$462.19 million
04/01/2024$46.11$45.35
-1.65%		$46.11$45.1124,617 shs$466.20 million
03/29/2024$46.11$46.11$46.38$45.5561,915 shs$474.01 million
03/28/2024$45.77$46.11
+0.74%		$46.38$45.5561,914 shs$474.01 million
03/27/2024$43.89$45.77
+4.28%		$45.92$43.9166,917 shs$470.52 million
03/26/2024$45.11$43.89
-2.70%		$45.45$43.8844,218 shs$451.19 million
03/25/2024$45.13$45.11
-0.04%		$46.00$44.9546,060 shs$463.73 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$45.22$45.13
-0.20%		$45.43$44.6332,371 shs$463.94 million
03/21/2024$44.77$45.22
+1.01%		$45.31$44.5553,223 shs$464.86 million
03/20/2024$43.86$44.77
+2.07%		$45.02$43.4651,727 shs$460.42 million
03/19/2024$43.09$43.86
+1.79%		$43.94$43.3045,458 shs$450.88 million
03/18/2024$43.73$43.09
-1.46%		$44.06$43.0842,066 shs$442.97 million
03/15/2024$42.95$43.73
+1.82%		$43.76$42.8394,014 shs$449.72 million
03/14/2024$43.78$42.95
-1.90%		$43.80$42.5750,094 shs$441.53 million
03/13/2024$43.36$43.78
+0.97%		$43.94$43.3025,449 shs$450.06 million
03/12/2024$43.72$43.36
-0.82%		$43.99$43.0742,736 shs$445.74 million
03/11/2024$43.90$43.72
-0.41%		$44.15$43.6819,487 shs$449.44 million
03/08/2024$43.61$43.90
+0.66%		$44.84$43.6941,981 shs$451.29 million
03/07/2024$43.41$43.61
+0.46%		$43.98$43.5223,841 shs$448.31 million
03/06/2024$44.06$43.41
-1.48%		$44.34$42.8139,719 shs$446.26 million
03/05/2024$44.08$44.06
-0.05%		$44.55$43.5040,822 shs$452.94 million
03/04/2024$45.83$44.08
-3.82%		$45.85$44.0635,650 shs$453.14 million
03/01/2024$45.96$45.83
-0.28%		$46.44$45.1832,213 shs$471.32 million
02/29/2024$44.78$45.96
+2.64%		$46.08$45.2536,142 shs$472.47 million
02/28/2024$45.25$44.78
-1.04%		$45.54$44.6223,406 shs$460.34 million
02/27/2024$45.22$45.25
+0.07%		$45.89$44.6431,123 shs$465.17 million
02/26/2024$44.72$45.22
+1.12%		$45.51$44.6535,648 shs$464.86 million
02/23/2024$44.07$44.72
+1.47%		$44.72$43.7055,692 shs$459.72 million
02/22/2024$44.72$44.07
-1.45%		$44.57$43.5867,194 shs$453.04 million
02/21/2024$44.99$44.72
-0.60%		$45.22$44.1360,637 shs$459.72 million
02/20/2024$45.58$44.99
-1.29%		$45.81$44.8136,935 shs$462.50 million
02/19/2024$45.58$45.58$46.89$45.1546,800 shs$468.56 million

Related Companies:
This page (NASDAQ:JOUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings