Free Trial

MGM Resorts International (MGM) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free MGM Stock Alerts
$41.03
-0.62 (-1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGM Resorts International Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.40%
3 Month
Performance
-3.55%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-4.45%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM Resorts International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

MGM Stock Chart for Saturday, May, 18, 2024

MGM Chart by TradingView

MGM Resorts International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.65$41.03
-1.49%		$41.91$40.962.70 million shs$12.87 billion
05/16/2024$41.55$41.65
+0.24%		$42.14$41.363.56 million shs$13.06 billion
05/15/2024$41.29$41.55
+0.63%		$41.86$41.153.01 million shs$13.03 billion
05/14/2024$40.93$41.29
+0.88%		$41.77$40.933.28 million shs$12.95 billion
05/13/2024$40.57$40.93
+0.89%		$41.33$40.672.69 million shs$12.84 billion
05/10/2024$40.85$40.57
-0.69%		$40.95$40.472.03 million shs$12.73 billion
05/09/2024$40.03$40.85
+2.05%		$40.97$40.032.71 million shs$12.81 billion
05/08/2024$40.64$40.03
-1.50%		$40.65$39.974.43 million shs$12.56 billion
05/07/2024$41.01$40.64
-0.90%		$41.09$40.503.29 million shs$12.75 billion
05/06/2024$41.04$41.01
-0.07%		$41.74$40.524.47 million shs$12.86 billion
05/03/2024$40.87$41.04
+0.42%		$41.64$40.744.20 million shs$13.01 billion
05/02/2024$39.73$40.87
+2.87%		$43.50$40.627.29 million shs$12.96 billion
05/01/2024$39.44$39.73
+0.74%		$40.41$38.647.36 million shs$12.60 billion
04/30/2024$41.61$39.44
-5.22%		$41.30$39.355.77 million shs$12.50 billion
04/29/2024$41.09$41.61
+1.27%		$42.00$41.414.18 million shs$13.19 billion
04/26/2024$42.18$41.08
-2.61%		$42.38$41.064.68 million shs$13.02 billion
04/25/2024$42.71$42.18
-1.24%		$42.56$42.062.95 million shs$13.37 billion
04/24/2024$42.85$42.71
-0.33%		$43.28$42.132.62 million shs$13.54 billion
04/23/2024$42.43$42.85
+0.99%		$43.13$42.471.79 million shs$13.58 billion
04/22/2024$42.42$42.43
+0.02%		$43.05$42.072.64 million shs$13.45 billion
04/19/2024$42.04$42.42
+0.90%		$42.75$42.002.65 million shs$13.45 billion
04/18/2024$42.03$42.04
+0.02%		$42.76$41.523.50 million shs$13.33 billion
04/17/2024$42.69$42.03
-1.55%		$43.05$42.022.52 million shs$13.32 billion
04/16/2024$42.85$42.69
-0.37%		$43.06$42.432.98 million shs$13.53 billion
04/15/2024$42.48$42.85
+0.87%		$43.95$42.653.97 million shs$13.58 billion
04/12/2024$44.73$42.48
-5.02%		$44.14$42.344.49 million shs$13.47 billion
04/11/2024$44.68$44.73
+0.10%		$45.02$44.132.69 million shs$14.18 billion
04/10/2024$46.41$44.68
-3.73%		$45.49$44.293.06 million shs$14.16 billion
04/09/2024$46.30$46.41
+0.24%		$46.62$46.022.22 million shs$14.71 billion
04/08/2024$46.53$46.30
-0.49%		$47.11$46.142.27 million shs$14.68 billion
04/05/2024$45.86$46.53
+1.46%		$46.64$45.761.92 million shs$14.75 billion
04/04/2024$46.75$45.86
-1.90%		$47.45$45.832.70 million shs$14.54 billion
04/03/2024$46.42$46.75
+0.71%		$47.24$46.072.62 million shs$14.82 billion
04/02/2024$47.78$46.42
-2.85%		$47.13$46.332.90 million shs$14.72 billion
04/01/2024$47.21$47.78
+1.21%		$48.25$47.313.12 million shs$15.15 billion
03/29/2024$47.21$47.21$47.55$46.743.08 million shs$14.97 billion
03/28/2024$46.60$47.21
+1.31%		$47.55$46.743.08 million shs$14.97 billion
03/27/2024$46.46$46.60
+0.30%		$47.12$45.993.22 million shs$14.77 billion
03/26/2024$44.56$46.46
+4.28%		$46.59$45.094.32 million shs$14.73 billion
03/25/2024$44.47$44.56
+0.19%		$44.82$44.232.28 million shs$14.12 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$44.75$44.47
-0.63%		$44.95$44.331.85 million shs$14.10 billion
03/21/2024$44.62$44.75
+0.29%		$45.34$44.632.51 million shs$14.19 billion
03/20/2024$44.47$44.62
+0.34%		$44.79$43.972.56 million shs$14.15 billion
03/19/2024$44.12$44.47
+0.79%		$44.48$43.712.71 million shs$14.10 billion
03/18/2024$42.88$44.12
+2.89%		$44.45$42.964.28 million shs$13.99 billion
03/15/2024$42.77$42.88
+0.26%		$43.49$42.225.07 million shs$13.59 billion
03/14/2024$42.86$42.77
-0.21%		$43.53$42.503.94 million shs$13.67 billion
03/13/2024$42.80$42.86
+0.15%		$43.11$42.672.41 million shs$13.70 billion
03/12/2024$42.63$42.80
+0.39%		$43.28$42.632.66 million shs$13.68 billion
03/11/2024$42.47$42.63
+0.38%		$43.05$42.312.24 million shs$13.63 billion
03/08/2024$42.92$42.47
-1.04%		$43.62$42.362.77 million shs$13.58 billion
03/07/2024$42.03$42.92
+2.11%		$43.10$42.222.97 million shs$13.72 billion
03/06/2024$41.99$42.03
+0.10%		$42.58$41.922.64 million shs$13.44 billion
03/05/2024$42.01$41.99
-0.05%		$42.68$41.253.94 million shs$13.42 billion
03/04/2024$42.96$42.01
-2.21%		$42.75$42.003.15 million shs$13.43 billion
03/01/2024$43.28$42.96
-0.74%		$43.09$42.194.05 million shs$13.73 billion
02/29/2024$42.19$43.28
+2.58%		$43.36$42.344.25 million shs$13.84 billion
02/28/2024$42.00$42.19
+0.46%		$42.29$41.604.14 million shs$13.49 billion
02/27/2024$41.75$42.00
+0.59%		$42.32$41.643.21 million shs$14.34 billion
02/26/2024$42.58$41.75
-1.95%		$42.86$41.623.38 million shs$14.26 billion
02/23/2024$42.43$42.58
+0.35%		$43.20$42.343.43 million shs$14.54 billion
02/22/2024$42.30$42.43
+0.31%		$42.97$42.363.28 million shs$14.49 billion
02/21/2024$42.36$42.30
-0.14%		$42.65$41.953.67 million shs$14.45 billion
02/20/2024$42.54$42.36
-0.42%		$42.61$41.744.32 million shs$14.47 billion
02/19/2024$42.54$42.54$42.91$41.986.16 million shs$14.53 billion

Related Companies:
This page (NYSE:MGM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics