Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free RRR Stock Alerts
$51.32
-0.17 (-0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Rock Resorts Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-11.30%
3 Month
Performance
-12.27%
6 Month
Performance
+15.09%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+8.02%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RRR Stock Chart for Saturday, May, 18, 2024

RRR Chart by TradingView

Red Rock Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.49$51.32
-0.33%		$51.77$51.06243,686 shs$5.40 billion
05/16/2024$52.03$51.49
-1.04%		$52.26$51.38352,366 shs$5.42 billion
05/15/2024$50.24$52.03
+3.56%		$52.05$50.58593,624 shs$5.47 billion
05/14/2024$50.39$50.24
-0.30%		$51.08$49.99508,879 shs$5.28 billion
05/13/2024$50.22$50.39
+0.34%		$51.14$50.08372,815 shs$5.30 billion
05/10/2024$50.98$50.22
-1.49%		$51.38$50.16440,328 shs$5.28 billion
05/09/2024$50.22$50.98
+1.51%		$51.26$50.04757,015 shs$5.36 billion
05/08/2024$54.36$50.22
-7.62%		$52.50$48.172.05 million shs$5.28 billion
05/07/2024$54.23$54.36
+0.24%		$55.03$54.01782,825 shs$5.72 billion
05/06/2024$54.37$54.23
-0.26%		$55.30$54.19539,853 shs$5.70 billion
05/03/2024$53.52$54.37
+1.59%		$54.98$53.76382,979 shs$5.72 billion
05/02/2024$53.45$53.52
+0.13%		$54.62$52.75693,213 shs$5.63 billion
05/01/2024$53.12$53.45
+0.62%		$54.21$52.42647,556 shs$5.62 billion
04/30/2024$55.02$53.12
-3.45%		$54.34$53.07444,058 shs$5.59 billion
04/29/2024$54.12$55.02
+1.66%		$55.25$54.38581,685 shs$5.79 billion
04/26/2024$59.23$54.12
-8.63%		$58.64$54.06842,368 shs$5.69 billion
04/25/2024$59.85$59.23
-1.04%		$60.42$58.80424,734 shs$6.23 billion
04/24/2024$58.93$59.85
+1.56%		$59.87$58.41380,143 shs$6.30 billion
04/23/2024$58.36$58.93
+0.98%		$59.44$58.22270,193 shs$6.20 billion
04/22/2024$57.39$58.36
+1.69%		$58.43$56.88323,158 shs$6.14 billion
04/19/2024$57.86$57.39
-0.81%		$58.52$56.79402,352 shs$6.04 billion
04/18/2024$58.66$57.86
-1.36%		$59.13$57.69276,470 shs$6.09 billion
04/17/2024$59.80$58.66
-1.91%		$60.61$58.62256,744 shs$6.17 billion
04/16/2024$59.96$59.80
-0.27%		$60.37$58.29811,703 shs$6.29 billion
04/15/2024$59.85$59.96
+0.18%		$61.13$59.36313,901 shs$6.31 billion
04/12/2024$61.59$59.85
-2.83%		$61.03$59.63314,219 shs$6.30 billion
04/11/2024$60.45$61.59
+1.89%		$61.71$59.96489,204 shs$6.48 billion
04/10/2024$61.87$60.45
-2.30%		$61.06$60.02334,700 shs$6.36 billion
04/09/2024$61.48$61.87
+0.63%		$62.25$61.28361,242 shs$6.51 billion
04/08/2024$61.55$61.48
-0.11%		$62.04$61.16217,608 shs$6.47 billion
04/05/2024$59.85$61.55
+2.84%		$61.67$59.80415,512 shs$6.47 billion
04/04/2024$62.48$59.85
-4.21%		$63.29$59.73386,517 shs$6.30 billion
04/03/2024$61.51$62.48
+1.58%		$62.79$61.06453,554 shs$6.57 billion
04/02/2024$61.30$61.51
+0.34%		$61.63$59.82412,578 shs$6.47 billion
04/01/2024$59.82$61.30
+2.47%		$61.98$60.53854,640 shs$6.45 billion
03/29/2024$59.82$59.82$60.59$59.68581,471 shs$6.29 billion
03/28/2024$59.76$59.82
+0.10%		$60.59$59.68581,465 shs$6.29 billion
03/27/2024$59.64$59.76
+0.20%		$60.32$59.17313,510 shs$6.29 billion
03/26/2024$57.23$59.64
+4.21%		$59.89$57.59300,751 shs$6.27 billion
03/25/2024$56.33$57.23
+1.60%		$57.85$56.34322,901 shs$6.02 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$56.57$56.33
-0.42%		$57.20$56.14283,153 shs$5.93 billion
03/21/2024$56.47$56.57
+0.18%		$56.75$55.42546,161 shs$5.95 billion
03/20/2024$55.14$56.47
+2.41%		$56.68$54.80212,734 shs$5.94 billion
03/19/2024$55.19$55.14
-0.09%		$55.73$54.61256,528 shs$5.80 billion
03/18/2024$55.02$55.19
+0.31%		$55.75$54.84293,329 shs$5.81 billion
03/15/2024$55.73$55.02
-1.27%		$55.98$54.66716,455 shs$5.79 billion
03/14/2024$57.29$55.73
-2.72%		$57.31$55.49237,612 shs$5.86 billion
03/13/2024$57.47$57.29
-0.31%		$57.95$57.17187,609 shs$6.03 billion
03/12/2024$56.70$57.47
+1.36%		$57.64$56.19299,550 shs$6.05 billion
03/11/2024$57.26$56.70
-0.98%		$57.31$56.65204,843 shs$5.96 billion
03/08/2024$57.96$57.26
-1.21%		$58.55$56.39247,292 shs$6.02 billion
03/07/2024$56.85$57.96
+1.95%		$58.02$57.14237,891 shs$6.10 billion
03/06/2024$56.57$56.85
+0.49%		$57.29$56.45297,108 shs$5.98 billion
03/05/2024$57.55$56.57
-1.70%		$57.74$56.43314,637 shs$5.95 billion
03/04/2024$57.89$57.55
-0.59%		$58.34$57.45297,865 shs$6.05 billion
03/01/2024$57.99$57.89
-0.17%		$58.20$56.75310,211 shs$6.04 billion
02/29/2024$56.74$57.99
+2.20%		$58.30$57.01406,696 shs$6.05 billion
02/28/2024$55.99$56.74
+1.34%		$56.79$55.31280,538 shs$5.92 billion
02/27/2024$55.70$55.99
+0.53%		$56.60$55.85595,043 shs$5.84 billion
02/26/2024$57.66$55.70
-3.41%		$57.55$55.67472,157 shs$5.81 billion
02/23/2024$57.14$57.66
+0.91%		$58.21$57.04392,957 shs$6.02 billion
02/22/2024$57.60$57.14
-0.80%		$58.33$57.10374,067 shs$5.96 billion
02/21/2024$57.98$57.60
-0.66%		$58.01$56.91467,610 shs$6.01 billion
02/20/2024$58.50$57.98
-0.89%		$58.22$57.40323,957 shs$6.05 billion
02/19/2024$58.50$58.50$59.22$58.13369,600 shs$6.11 billion

Related Companies:
This page (NASDAQ:RRR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders