Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHH Stock Alerts
$118.40
-1.66 (-1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Choice Hotels International Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.14%
3 Month
Performance
+0.86%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+4.50%
1 Year
Performance
-3.30%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CHH Stock Chart for Saturday, May, 18, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.06$118.38
-1.40%		$120.75$117.90446,626 shs$5.70 billion
05/16/2024$118.37$120.06
+1.43%		$120.09$117.99392,924 shs$5.78 billion
05/15/2024$118.33$118.37
+0.03%		$119.65$118.16474,811 shs$5.70 billion
05/14/2024$117.61$118.33
+0.61%		$119.58$117.80367,957 shs$5.70 billion
05/13/2024$117.16$117.61
+0.38%		$119.20$117.25519,702 shs$5.66 billion
05/10/2024$115.95$117.15
+1.03%		$117.77$116.02531,978 shs$5.82 billion
05/09/2024$115.70$115.95
+0.22%		$117.24$111.67794,472 shs$5.76 billion
05/08/2024$122.19$115.70
-5.31%		$123.49$115.471.58 million shs$5.75 billion
05/07/2024$121.65$122.19
+0.44%		$123.09$121.80810,931 shs$6.07 billion
05/06/2024$120.70$121.65
+0.79%		$121.81$120.87501,853 shs$6.04 billion
05/03/2024$120.04$120.70
+0.55%		$121.41$120.36528,441 shs$6.00 billion
05/02/2024$119.12$120.04
+0.77%		$120.43$119.13518,282 shs$5.96 billion
05/01/2024$118.33$119.12
+0.67%		$120.87$117.88606,692 shs$5.92 billion
04/30/2024$119.49$118.33
-0.97%		$119.36$117.38664,395 shs$5.88 billion
04/29/2024$119.05$119.49
+0.37%		$121.10$118.98587,805 shs$5.94 billion
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion
04/25/2024$119.06$118.95
-0.09%		$120.54$116.93609,838 shs$5.91 billion
04/24/2024$117.14$119.06
+1.64%		$120.61$117.07580,002 shs$5.91 billion
04/23/2024$116.91$117.14
+0.20%		$117.82$116.93479,480 shs$5.82 billion
04/22/2024$116.35$116.91
+0.48%		$117.99$115.71598,579 shs$5.81 billion
04/19/2024$117.07$116.34
-0.62%		$117.01$115.40525,555 shs$5.78 billion
04/18/2024$117.34$117.07
-0.23%		$117.75$116.44548,490 shs$5.81 billion
04/17/2024$118.39$117.34
-0.89%		$119.47$116.96468,675 shs$5.83 billion
04/16/2024$119.24$118.39
-0.71%		$120.06$118.35394,277 shs$5.88 billion
04/15/2024$121.77$119.24
-2.08%		$124.08$118.96602,467 shs$5.92 billion
04/12/2024$124.84$121.77
-2.46%		$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%		$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%		$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%		$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%		$124.61$122.53757,654 shs$6.17 billion
04/05/2024$120.76$122.17
+1.17%		$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%		$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%		$119.93$118.61539,904 shs$5.89 billion
04/02/2024$123.69$119.84
-3.11%		$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%		$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%		$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%		$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%		$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%		$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%		$128.35$124.84638,803 shs$6.20 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$130.08$127.23
-2.19%		$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%		$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%		$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%		$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%		$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%		$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%		$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%		$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%		$128.76$125.89843,383 shs$6.29 billion
03/11/2024$121.03$127.78
+5.58%		$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%		$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%		$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%		$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%		$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%		$110.83$109.06530,441 shs$5.44 billion
03/01/2024$111.91$109.83
-1.86%		$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%		$113.78$111.44579,527 shs$5.55 billion
02/28/2024$112.19$113.22
+0.92%		$113.39$111.15293,184 shs$5.61 billion
02/27/2024$112.08$112.19
+0.10%		$113.15$111.95433,418 shs$5.56 billion
02/26/2024$112.84$112.08
-0.68%		$112.87$110.76501,102 shs$5.55 billion
02/23/2024$114.20$112.79
-1.23%		$113.93$111.90603,408 shs$5.59 billion
02/22/2024$114.09$114.20
+0.10%		$114.73$112.43599,097 shs$5.69 billion
02/21/2024$114.08$114.09
+0.01%		$114.41$112.18689,240 shs$5.68 billion
02/20/2024$117.39$114.08
-2.82%		$119.35$113.96798,722 shs$5.68 billion
02/19/2024$117.39$117.39$119.27$117.23712,500 shs$5.85 billion

Related Companies:
This page (NYSE:CHH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press