Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free WH Stock Alerts
$72.88
+0.32 (+0.44%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.18%
3 Month
Performance
-8.79%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-9.36%
1 Year
Performance
+10.12%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WH Stock Chart for Friday, May, 10, 2024

WH Chart by TradingView

Wyndham Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$72.56$72.88
+0.44%		$73.00$71.48440,895 shs$5.87 billion
05/08/2024$74.17$72.56
-2.17%		$73.99$72.42468,148 shs$5.85 billion
05/07/2024$74.89$74.17
-0.96%		$75.26$74.06904,718 shs$5.98 billion
05/06/2024$73.25$74.89
+2.24%		$74.89$73.37705,771 shs$6.03 billion
05/03/2024$73.88$73.21
-0.91%		$74.47$72.93567,258 shs$5.90 billion
05/02/2024$72.93$73.88
+1.30%		$74.36$73.33569,333 shs$5.95 billion
05/01/2024$73.49$72.93
-0.76%		$73.89$72.79890,383 shs$5.88 billion
04/30/2024$74.29$73.49
-1.08%		$74.75$73.32937,360 shs$5.92 billion
04/29/2024$73.79$74.29
+0.68%		$74.89$73.35846,097 shs$5.99 billion
04/26/2024$75.41$73.79
-2.15%		$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%		$76.44$71.401.89 million shs$6.11 billion
04/24/2024$71.50$71.96
+0.64%		$72.68$71.38883,113 shs$5.83 billion
04/23/2024$69.91$71.50
+2.27%		$71.60$69.98775,778 shs$5.79 billion
04/22/2024$69.92$69.91
-0.01%		$70.62$69.18772,040 shs$5.66 billion
04/19/2024$69.31$69.96
+0.94%		$69.96$69.05910,756 shs$5.67 billion
04/18/2024$69.47$69.31
-0.23%		$70.08$69.28569,234 shs$5.61 billion
04/17/2024$71.04$69.47
-2.21%		$71.11$69.44667,398 shs$5.63 billion
04/16/2024$71.50$71.04
-0.64%		$71.88$70.71856,329 shs$5.75 billion
04/15/2024$72.17$71.50
-0.93%		$72.79$71.31702,070 shs$5.79 billion
04/12/2024$73.47$72.17
-1.77%		$73.12$72.00448,834 shs$5.85 billion
04/11/2024$73.01$73.47
+0.63%		$73.86$72.89420,745 shs$5.95 billion
04/10/2024$74.09$73.01
-1.46%		$73.93$72.65576,802 shs$5.91 billion
04/09/2024$73.75$74.09
+0.46%		$74.13$73.46690,184 shs$6.00 billion
04/08/2024$73.01$73.75
+1.01%		$74.06$73.01642,415 shs$5.97 billion
04/05/2024$72.75$73.01
+0.36%		$73.49$72.66787,908 shs$5.91 billion
04/04/2024$73.92$72.75
-1.58%		$74.21$72.57676,905 shs$5.89 billion
04/03/2024$74.09$73.92
-0.23%		$74.41$73.06809,527 shs$5.99 billion
04/02/2024$75.42$74.09
-1.76%		$75.59$73.86690,665 shs$6.00 billion
04/01/2024$76.75$75.42
-1.73%		$76.62$75.35544,693 shs$6.11 billion
03/29/2024$76.75$76.75$77.16$76.33679,184 shs$6.22 billion
03/28/2024$76.69$76.75
+0.08%		$77.16$76.33679,178 shs$6.22 billion
03/27/2024$75.62$76.69
+1.41%		$76.81$75.91581,743 shs$6.21 billion
03/26/2024$75.86$75.62
-0.32%		$76.04$75.50371,091 shs$6.13 billion
03/25/2024$75.68$75.86
+0.24%		$76.63$75.70489,269 shs$6.15 billion
03/22/2024$76.33$75.68
-0.85%		$76.91$75.51615,592 shs$6.13 billion
03/21/2024$77.43$76.33
-1.42%		$77.71$75.971.14 million shs$6.18 billion
03/20/2024$77.66$77.43
-0.30%		$77.75$76.40857,340 shs$6.27 billion
03/19/2024$77.16$77.66
+0.65%		$77.88$76.66731,932 shs$6.29 billion
03/18/2024$78.39$77.16
-1.57%		$78.31$76.981.32 million shs$6.25 billion
03/15/2024$78.17$78.39
+0.28%		$78.55$77.391.62 million shs$6.35 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$78.69$78.17
-0.66%		$78.85$77.26697,042 shs$6.33 billion
03/13/2024$79.74$78.69
-1.32%		$80.11$78.431.17 million shs$6.37 billion
03/12/2024$77.96$79.74
+2.28%		$79.82$77.391.29 million shs$6.46 billion
03/11/2024$76.08$77.96
+2.47%		$78.49$74.362.03 million shs$6.31 billion
03/08/2024$76.34$76.08
-0.34%		$78.06$75.94511,604 shs$6.16 billion
03/07/2024$74.90$76.34
+1.92%		$76.51$75.06468,218 shs$6.18 billion
03/06/2024$75.05$74.90
-0.20%		$76.14$74.90939,457 shs$6.07 billion
03/05/2024$75.58$75.05
-0.70%		$76.19$75.05664,392 shs$6.08 billion
03/04/2024$75.97$75.58
-0.51%		$76.91$74.88800,022 shs$6.12 billion
03/01/2024$76.43$75.94
-0.65%		$77.18$75.86601,834 shs$6.15 billion
02/29/2024$77.41$76.43
-1.27%		$77.68$76.16869,298 shs$6.19 billion
02/28/2024$77.50$77.41
-0.12%		$78.19$77.01495,157 shs$6.27 billion
02/27/2024$78.34$77.50
-1.07%		$78.73$77.46454,565 shs$6.28 billion
02/26/2024$79.49$78.34
-1.45%		$79.45$77.70653,795 shs$6.35 billion
02/23/2024$80.11$79.49
-0.77%		$80.37$79.32415,682 shs$6.44 billion
02/22/2024$80.40$80.11
-0.36%		$80.83$79.75508,111 shs$6.49 billion
02/21/2024$79.81$80.40
+0.74%		$80.94$79.59647,882 shs$6.51 billion
02/20/2024$78.69$79.81
+1.42%		$80.22$78.42611,336 shs$6.46 billion
02/19/2024$78.69$78.69$80.11$78.69554,500 shs$6.37 billion
02/16/2024$79.54$78.69
-1.07%		$80.11$78.69554,500 shs$6.53 billion
02/15/2024$78.21$79.54
+1.70%		$79.92$77.18803,865 shs$6.60 billion
02/14/2024$78.68$78.21
-0.60%		$79.27$78.17435,716 shs$6.49 billion
02/13/2024$80.01$78.68
-1.66%		$79.22$77.65373,829 shs$6.53 billion
02/12/2024$79.90$80.01
+0.14%		$80.14$79.00436,182 shs$6.64 billion
02/09/2024$78.80$79.89
+1.38%		$80.67$78.30417,252 shs$6.63 billion

Related Companies:
This page (NYSE:WH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics