Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free IHG Stock Alerts
$100.45
+0.85 (+0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.16%
3 Month
Performance
+2.75%
6 Month
Performance
+30.18%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+48.07%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IHG Stock Chart for Sunday, May, 19, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.60$100.45
+0.85%		$100.46$99.52136,848 shs$16.37 billion
05/16/2024$99.72$99.60
-0.12%		$99.93$99.29132,863 shs$16.23 billion
05/15/2024$99.48$99.72
+0.24%		$99.86$99.2087,455 shs$16.25 billion
05/14/2024$100.00$99.48
-0.52%		$100.14$99.28109,030 shs$16.21 billion
05/13/2024$99.94$100.00
+0.06%		$100.60$99.98170,279 shs$16.29 billion
05/10/2024$99.12$99.95
+0.84%		$100.84$99.54137,878 shs$16.29 billion
05/09/2024$99.88$99.12
-0.76%		$99.37$97.88263,902 shs$16.16 billion
05/08/2024$100.11$99.88
-0.23%		$99.96$98.97204,554 shs$16.28 billion
05/07/2024$99.49$100.11
+0.62%		$100.15$99.49435,297 shs$16.32 billion
05/06/2024$98.01$99.49
+1.51%		$99.58$98.29252,181 shs$16.22 billion
05/03/2024$99.34$98.03
-1.32%		$98.03$96.75177,113 shs$15.99 billion
05/02/2024$98.85$99.34
+0.50%		$99.34$97.62122,035 shs$16.20 billion
05/01/2024$98.35$98.85
+0.51%		$99.98$98.39176,209 shs$16.12 billion
04/30/2024$100.15$98.35
-1.80%		$100.05$98.32113,591 shs$16.04 billion
04/29/2024$100.93$100.15
-0.77%		$100.72$99.7679,419 shs$16.34 billion
04/26/2024$100.75$100.94
+0.19%		$102.03$100.8781,927 shs$16.47 billion
04/25/2024$101.68$100.75
-0.91%		$101.19$99.59133,057 shs$16.48 billion
04/24/2024$100.13$101.68
+1.55%		$102.23$101.18189,177 shs$16.63 billion
04/23/2024$98.27$100.13
+1.89%		$100.58$99.99145,034 shs$16.38 billion
04/22/2024$97.39$98.27
+0.90%		$99.06$97.87189,357 shs$16.07 billion
04/19/2024$97.97$97.37
-0.61%		$98.44$97.08100,696 shs$15.99 billion
04/18/2024$97.74$97.97
+0.24%		$98.77$97.5796,946 shs$16.09 billion
04/17/2024$97.83$97.74
-0.09%		$99.57$97.51379,119 shs$16.05 billion
04/16/2024$98.17$97.83
-0.35%		$98.34$97.11115,529 shs$16.06 billion
04/15/2024$98.25$98.17
-0.08%		$100.38$97.92153,824 shs$16.12 billion
04/12/2024$100.67$98.28
-2.37%		$100.07$98.07133,762 shs$16.14 billion
04/11/2024$100.92$100.67
-0.25%		$101.14$99.27136,904 shs$16.53 billion
04/10/2024$101.25$100.92
-0.33%		$100.94$100.01213,090 shs$16.58 billion
04/09/2024$102.27$101.25
-1.00%		$102.09$100.4496,332 shs$16.63 billion
04/08/2024$100.59$102.27
+1.67%		$102.34$101.62237,284 shs$16.80 billion
04/05/2024$100.16$100.60
+0.44%		$100.96$99.66218,745 shs$16.53 billion
04/04/2024$103.57$100.16
-3.29%		$102.47$100.15333,310 shs$16.45 billion
04/03/2024$103.59$103.57
-0.02%		$104.09$102.93266,693 shs$17.01 billion
04/02/2024$104.92$103.59
-1.27%		$104.52$103.07364,458 shs$17.02 billion
04/01/2024$105.66$104.92
-0.70%		$105.88$104.77144,619 shs$17.24 billion
03/29/2024$105.66$105.66$106.76$105.56155,878 shs$17.36 billion
03/28/2024$106.61$105.66
-0.89%		$106.76$105.56155,875 shs$17.36 billion
03/27/2024$106.65$106.61
-0.04%		$106.61$105.57120,318 shs$17.52 billion
03/26/2024$104.72$106.65
+1.84%		$107.19$106.09140,407 shs$17.52 billion
03/25/2024$104.61$104.72
+0.11%		$105.47$104.52121,210 shs$17.21 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$104.04$104.61
+0.55%		$104.72$103.94116,623 shs$17.19 billion
03/21/2024$105.30$104.04
-1.20%		$105.09$103.64166,173 shs$17.10 billion
03/20/2024$104.46$105.30
+0.80%		$105.30$104.01146,590 shs$17.31 billion
03/19/2024$104.28$104.46
+0.17%		$104.70$104.04122,985 shs$17.17 billion
03/18/2024$104.65$104.28
-0.35%		$104.82$103.73222,009 shs$17.17 billion
03/15/2024$105.60$104.65
-0.90%		$105.41$103.94298,761 shs$17.23 billion
03/14/2024$106.57$105.60
-0.91%		$105.85$104.59185,756 shs$17.39 billion
03/13/2024$108.41$106.57
-1.70%		$106.87$106.02162,953 shs$17.55 billion
03/12/2024$106.14$108.41
+2.14%		$108.90$107.14191,960 shs$17.85 billion
03/11/2024$105.92$106.14
+0.21%		$106.32$105.2976,684 shs$17.48 billion
03/08/2024$105.91$105.92
+0.01%		$106.98$105.5475,943 shs$17.50 billion
03/07/2024$106.88$105.91
-0.91%		$106.11$105.12119,332 shs$17.50 billion
03/06/2024$106.98$106.88
-0.09%		$107.75$106.65144,958 shs$17.66 billion
03/05/2024$106.18$106.98
+0.75%		$107.65$106.4484,602 shs$17.68 billion
03/04/2024$106.68$106.18
-0.47%		$106.79$106.00126,016 shs$17.55 billion
03/01/2024$107.07$106.70
-0.35%		$107.22$105.93137,384 shs$17.63 billion
02/29/2024$109.51$107.07
-2.23%		$107.18$105.92193,872 shs$17.69 billion
02/28/2024$110.78$109.51
-1.15%		$109.98$108.73156,198 shs$18.10 billion
02/27/2024$110.63$110.78
+0.14%		$110.78$110.1290,009 shs$18.31 billion
02/26/2024$111.69$110.63
-0.95%		$110.94$109.92144,354 shs$18.28 billion
02/23/2024$110.11$111.56
+1.32%		$112.08$110.87365,488 shs$18.44 billion
02/22/2024$108.67$110.11
+1.33%		$110.45$108.89380,659 shs$18.20 billion
02/21/2024$106.12$108.67
+2.40%		$108.73$106.13310,125 shs$17.96 billion
02/20/2024$97.76$106.12
+8.55%		$106.89$105.04568,970 shs$17.54 billion
02/19/2024$97.76$97.76$98.20$96.80145,100 shs$16.15 billion

Related Companies:
This page (NYSE:IHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research